iShsV-EM Dividend UCITS ETF

32

32

15.10

Date Time Volume Order Volume Price
17/05/2024 21:25:30.679 60   15.10
      60 15.10
      60 15.10
17/05/2024 21:21:26.025 4   15.102
      4 15.102
      4 15.102
17/05/2024 20:26:04.644 23   15.082
      23 15.082
      23 15.082
17/05/2024 18:13:00.490 27   14.98
      27 14.98
      27 14.98
17/05/2024 18:09:55.414 400   15.094
      400 15.094
      400 15.094
17/05/2024 17:50:30.370 202   15.098
      202 15.098
      202 15.098
17/05/2024 17:19:39.373 63   15.078
      63 15.078
      63 15.078
17/05/2024 15:51:46.649 235   15.032
      235 15.032
      235 15.032
17/05/2024 14:34:56.273 94   15.03
      94 15.03
      94 15.03
17/05/2024 14:32:15.580 421   15.004
      421 15.004
      421 15.004
17/05/2024 12:58:56.771 100   15.022
      100 15.022
      100 15.022
17/05/2024 12:15:50.292 998   15.014
      998 15.014
      998 15.014
17/05/2024 11:54:41.487 300   15.026
      300 15.026
      300 15.026
17/05/2024 11:28:06.413 7   14.986
      7 14.986
      7 14.986
17/05/2024 10:35:11.990 34   14.99
      34 14.99
      34 14.99
17/05/2024 10:33:47.626 270   14.988
      270 14.988
      270 14.988
17/05/2024 10:04:24.797 125   15.006
      125 15.006
      125 15.006
17/05/2024 09:59:56.695 100   15.01
      100 15.01
      100 15.01
17/05/2024 09:58:55.800 750   15.012
      750 15.012
      750 15.012
17/05/2024 09:31:35.399 136   15.006
      136 15.006
      136 15.006
17/05/2024 09:30:14.407 2   14.976
      2 14.976
      2 14.976
17/05/2024 09:28:05.007 3   14.974
      3 14.974
      3 14.974
17/05/2024 09:28:00.859 3   15.008
      3 15.008
      3 15.008
17/05/2024 09:26:43.326 15   15.00
      15 15.00
      15 15.00
17/05/2024 09:18:27.101 333   15.04
      333 15.04
      333 15.04
17/05/2024 09:17:55.259 50   15.038
      50 15.038
      50 15.038
17/05/2024 09:12:54.005 664   15.036
      664 15.036
      664 15.036
17/05/2024 09:05:30.578 250   15.038
      250 15.038
      250 15.038
17/05/2024 09:04:21.325 664   15.126
      519 15.126
      145 15.126
      664 15.126
17/05/2024 08:40:02.510 45   15.05
      45 15.05
      45 15.05
17/05/2024 08:07:44.570 16   14.86
      16 14.86
      16 14.86
17/05/2024 08:01:06.950 1   14.856
      1 14.856
      1 14.856
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM