iShs EO H.Yield Corp Bd U.ETF
- Information
- Last
- Buy
- Sell
22
21
91.3317
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/04/2024 | 18:12:07.886 | 35 | 91.3317 | |
| 35 | 91.3317 | |||
| 35 | 91.3317 | |||
| 29/04/2024 | 17:46:03.025 | 20 | 91.3317 | |
| 20 | 91.3317 | |||
| 20 | 91.3317 | |||
| 29/04/2024 | 17:16:14.386 | 1 | 91.7259 | |
| 1 | 91.7259 | |||
| 1 | 91.7259 | |||
| 29/04/2024 | 15:53:58.794 | 87 | 91.6041 | |
| 87 | 91.6041 | |||
| 87 | 91.6041 | |||
| 29/04/2024 | 15:24:32.508 | 1 090 | 91.669 | |
| 1 090 | 91.669 | |||
| 1 090 | 91.669 | |||
| 29/04/2024 | 14:25:06.474 | 109 | 91.7059 | |
| 109 | 91.7059 | |||
| 109 | 91.7059 | |||
| 29/04/2024 | 13:46:36.464 | 200 | 91.6461 | |
| 200 | 91.6461 | |||
| 200 | 91.6461 | |||
| 29/04/2024 | 13:46:11.467 | 1 | 91.709 | |
| 1 | 91.709 | |||
| 1 | 91.709 | |||
| 29/04/2024 | 13:31:22.647 | 10 | 91.6561 | |
| 10 | 91.6561 | |||
| 10 | 91.6561 | |||
| 29/04/2024 | 13:23:58.880 | 110 | 91.7079 | |
| 110 | 91.7079 | |||
| 110 | 91.7079 | |||
| 29/04/2024 | 13:09:08.663 | 30 | 91.7156 | |
| 30 | 91.7156 | |||
| 30 | 91.7156 | |||
| 29/04/2024 | 13:03:31.957 | 1 | 91.6621 | |
| 1 | 91.6621 | |||
| 1 | 91.6621 | |||
| 29/04/2024 | 11:47:11.148 | 8 | 91.7059 | |
| 8 | 91.7059 | |||
| 8 | 91.7059 | |||
| 29/04/2024 | 11:36:32.459 | 6 | 91.7151 | |
| 6 | 91.7151 | |||
| 6 | 91.7151 | |||
| 29/04/2024 | 10:47:16.277 | 50 | 91.6961 | |
| 50 | 91.6961 | |||
| 50 | 91.6961 | |||
| 29/04/2024 | 10:37:51.647 | 12 | 91.7259 | |
| 12 | 91.7259 | |||
| 12 | 91.7259 | |||
| 29/04/2024 | 10:24:47.212 | 1 000 | 91.7139 | |
| 1 000 | 91.7139 | |||
| 1 000 | 91.7139 | |||
| 29/04/2024 | 09:18:16.500 | 11 | 91.7359 | |
| 11 | 91.7359 | |||
| 11 | 91.7359 | |||
| 29/04/2024 | 09:04:07.127 | 79 | 91.65 | |
| 79 | 91.65 | |||
| 79 | 91.65 | |||
| 29/04/2024 | 08:00:22.896 | 3 | 91.65 | |
| 3 | 91.65 | |||
| 3 | 91.65 | |||
| 29/04/2024 | 08:00:11.814 | 80 | 91.65 | |
| 80 | 91.65 | |||
| 80 | 91.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00