iShsV-Agribusiness UCITS ETF
- Information
- Last
- Buy
- Sell
10
10
42.875
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 17:08:14.442 | 150 | 42.875 | |
150 | 42.875 | |||
150 | 42.875 | |||
08/05/2024 | 17:01:49.648 | 6 | 43.15 | |
6 | 43.15 | |||
6 | 43.15 | |||
08/05/2024 | 16:43:40.000 | 26 | 42.86 | |
26 | 42.86 | |||
26 | 42.86 | |||
08/05/2024 | 16:43:39.238 | 400 | 43.13 | |
345 | 43.13 | |||
400 | 43.13 | |||
55 | 43.13 | |||
08/05/2024 | 16:32:03.842 | 25 | 43.095 | |
25 | 43.095 | |||
25 | 43.095 | |||
08/05/2024 | 15:58:11.150 | 1 | 42.87 | |
1 | 42.87 | |||
1 | 42.87 | |||
08/05/2024 | 12:09:19.406 | 16 | 42.81 | |
16 | 42.81 | |||
16 | 42.81 | |||
08/05/2024 | 11:46:34.437 | 30 | 43.00 | |
30 | 43.00 | |||
30 | 43.00 | |||
08/05/2024 | 10:24:05.219 | 279 | 42.86 | |
279 | 42.86 | |||
279 | 42.86 | |||
08/05/2024 | 09:04:27.928 | 7 | 42.84 | |
7 | 42.84 | |||
7 | 42.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00