iShsV-Agribusiness UCITS ETF

10

10

42.875

Date Time Volume Order Volume Price
08/05/2024 17:08:14.442 150   42.875
      150 42.875
      150 42.875
08/05/2024 17:01:49.648 6   43.15
      6 43.15
      6 43.15
08/05/2024 16:43:40.000 26   42.86
      26 42.86
      26 42.86
08/05/2024 16:43:39.238 400   43.13
      345 43.13
      400 43.13
      55 43.13
08/05/2024 16:32:03.842 25   43.095
      25 43.095
      25 43.095
08/05/2024 15:58:11.150 1   42.87
      1 42.87
      1 42.87
08/05/2024 12:09:19.406 16   42.81
      16 42.81
      16 42.81
08/05/2024 11:46:34.437 30   43.00
      30 43.00
      30 43.00
08/05/2024 10:24:05.219 279   42.86
      279 42.86
      279 42.86
08/05/2024 09:04:27.928 7   42.84
      7 42.84
      7 42.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM