SPDR S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
42
38
477.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 20:00:17.338 | 20 | 477.00 | |
20 | 477.00 | |||
20 | 477.00 | |||
29/04/2024 | 19:57:32.243 | 2 | 476.86 | |
2 | 476.86 | |||
2 | 476.86 | |||
29/04/2024 | 19:37:36.500 | 62 | 477.34 | |
62 | 477.34 | |||
62 | 477.34 | |||
29/04/2024 | 19:31:24.575 | 1 | 477.16 | |
1 | 477.16 | |||
1 | 477.16 | |||
29/04/2024 | 18:32:25.853 | 1 | 477.23 | |
1 | 477.23 | |||
1 | 477.23 | |||
29/04/2024 | 18:07:31.002 | 1 | 476.59 | |
1 | 476.59 | |||
1 | 476.59 | |||
29/04/2024 | 17:56:54.326 | 2 | 476.85 | |
2 | 476.85 | |||
2 | 476.85 | |||
29/04/2024 | 17:09:17.953 | 3 | 476.67 | |
3 | 476.67 | |||
3 | 476.67 | |||
29/04/2024 | 16:55:58.361 | 2 | 477.22 | |
2 | 477.22 | |||
2 | 477.22 | |||
29/04/2024 | 15:56:27.941 | 36 | 477.49 | |
36 | 477.49 | |||
36 | 477.49 | |||
29/04/2024 | 15:56:25.515 | 1 | 477.47 | |
1 | 477.47 | |||
1 | 477.47 | |||
29/04/2024 | 15:54:04.329 | 2 | 477.55 | |
2 | 477.55 | |||
2 | 477.55 | |||
29/04/2024 | 15:41:02.637 | 2 | 478.08 | |
2 | 478.08 | |||
2 | 478.08 | |||
29/04/2024 | 15:06:48.001 | 10 | 477.45 | |
10 | 477.45 | |||
10 | 477.45 | |||
29/04/2024 | 15:04:16.716 | 52 | 477.47 | |
52 | 477.47 | |||
52 | 477.47 | |||
29/04/2024 | 14:21:53.881 | 1 | 476.76 | |
1 | 476.76 | |||
1 | 476.76 | |||
29/04/2024 | 14:17:40.324 | 2 | 476.67 | |
2 | 476.67 | |||
2 | 476.67 | |||
29/04/2024 | 14:09:44.184 | 146 | 476.83 | |
146 | 476.83 | |||
146 | 476.83 | |||
29/04/2024 | 12:57:46.150 | 10 | 476.47 | |
10 | 476.47 | |||
10 | 476.47 | |||
29/04/2024 | 12:55:08.963 | 5 | 476.61 | |
5 | 476.61 | |||
5 | 476.61 | |||
29/04/2024 | 12:40:15.976 | 1 | 476.45 | |
1 | 476.45 | |||
1 | 476.45 | |||
29/04/2024 | 12:21:18.268 | 28 | 476.55 | |
28 | 476.55 | |||
28 | 476.55 | |||
29/04/2024 | 12:21:15.404 | 1 | 476.55 | |
1 | 476.55 | |||
1 | 476.55 | |||
29/04/2024 | 12:18:43.487 | 100 | 476.46 | |
100 | 476.46 | |||
100 | 476.46 | |||
29/04/2024 | 12:02:56.769 | 100 | 476.18 | |
100 | 476.18 | |||
100 | 476.18 | |||
29/04/2024 | 12:02:52.156 | 300 | 476.18 | |
300 | 476.18 | |||
300 | 476.18 | |||
29/04/2024 | 12:01:34.251 | 400 | 476.20 | |
400 | 476.20 | |||
400 | 476.20 | |||
29/04/2024 | 11:14:16.212 | 2 | 477.31 | |
2 | 477.31 | |||
2 | 477.31 | |||
29/04/2024 | 11:05:36.573 | 1 | 477.23 | |
1 | 477.23 | |||
1 | 477.23 | |||
29/04/2024 | 10:17:12.283 | 100 | 476.67 | |
100 | 476.67 | |||
100 | 476.67 | |||
29/04/2024 | 10:16:58.622 | 2 | 476.71 | |
2 | 476.71 | |||
2 | 476.71 | |||
29/04/2024 | 10:11:43.820 | 2 | 476.75 | |
2 | 476.75 | |||
2 | 476.75 | |||
29/04/2024 | 10:10:18.927 | 15 | 476.81 | |
15 | 476.81 | |||
15 | 476.81 | |||
29/04/2024 | 09:44:28.211 | 1 | 476.42 | |
1 | 476.42 | |||
1 | 476.42 | |||
29/04/2024 | 08:46:28.728 | 4 | 476.94 | |
4 | 476.94 | |||
4 | 476.94 | |||
29/04/2024 | 08:44:54.458 | 1 | 476.94 | |
1 | 476.94 | |||
1 | 476.94 | |||
29/04/2024 | 08:00:20.716 | 10 | 476.91 | |
10 | 476.91 | |||
10 | 476.91 | |||
29/04/2024 | 08:00:00.198 | 75 | 476.89 | |
1 | 476.89 | |||
74 | 476.89 | |||
1 | 476.89 | |||
29 | 476.89 | |||
15 | 476.89 | |||
10 | 476.89 | |||
20 | 476.89 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00