SPDR S&P 500 UCITS ETF

42

38

477.00

Date Time Volume Order Volume Price
29/04/2024 20:00:17.338 20   477.00
      20 477.00
      20 477.00
29/04/2024 19:57:32.243 2   476.86
      2 476.86
      2 476.86
29/04/2024 19:37:36.500 62   477.34
      62 477.34
      62 477.34
29/04/2024 19:31:24.575 1   477.16
      1 477.16
      1 477.16
29/04/2024 18:32:25.853 1   477.23
      1 477.23
      1 477.23
29/04/2024 18:07:31.002 1   476.59
      1 476.59
      1 476.59
29/04/2024 17:56:54.326 2   476.85
      2 476.85
      2 476.85
29/04/2024 17:09:17.953 3   476.67
      3 476.67
      3 476.67
29/04/2024 16:55:58.361 2   477.22
      2 477.22
      2 477.22
29/04/2024 15:56:27.941 36   477.49
      36 477.49
      36 477.49
29/04/2024 15:56:25.515 1   477.47
      1 477.47
      1 477.47
29/04/2024 15:54:04.329 2   477.55
      2 477.55
      2 477.55
29/04/2024 15:41:02.637 2   478.08
      2 478.08
      2 478.08
29/04/2024 15:06:48.001 10   477.45
      10 477.45
      10 477.45
29/04/2024 15:04:16.716 52   477.47
      52 477.47
      52 477.47
29/04/2024 14:21:53.881 1   476.76
      1 476.76
      1 476.76
29/04/2024 14:17:40.324 2   476.67
      2 476.67
      2 476.67
29/04/2024 14:09:44.184 146   476.83
      146 476.83
      146 476.83
29/04/2024 12:57:46.150 10   476.47
      10 476.47
      10 476.47
29/04/2024 12:55:08.963 5   476.61
      5 476.61
      5 476.61
29/04/2024 12:40:15.976 1   476.45
      1 476.45
      1 476.45
29/04/2024 12:21:18.268 28   476.55
      28 476.55
      28 476.55
29/04/2024 12:21:15.404 1   476.55
      1 476.55
      1 476.55
29/04/2024 12:18:43.487 100   476.46
      100 476.46
      100 476.46
29/04/2024 12:02:56.769 100   476.18
      100 476.18
      100 476.18
29/04/2024 12:02:52.156 300   476.18
      300 476.18
      300 476.18
29/04/2024 12:01:34.251 400   476.20
      400 476.20
      400 476.20
29/04/2024 11:14:16.212 2   477.31
      2 477.31
      2 477.31
29/04/2024 11:05:36.573 1   477.23
      1 477.23
      1 477.23
29/04/2024 10:17:12.283 100   476.67
      100 476.67
      100 476.67
29/04/2024 10:16:58.622 2   476.71
      2 476.71
      2 476.71
29/04/2024 10:11:43.820 2   476.75
      2 476.75
      2 476.75
29/04/2024 10:10:18.927 15   476.81
      15 476.81
      15 476.81
29/04/2024 09:44:28.211 1   476.42
      1 476.42
      1 476.42
29/04/2024 08:46:28.728 4   476.94
      4 476.94
      4 476.94
29/04/2024 08:44:54.458 1   476.94
      1 476.94
      1 476.94
29/04/2024 08:00:20.716 10   476.91
      10 476.91
      10 476.91
29/04/2024 08:00:00.198 75   476.89
      1 476.89
      74 476.89
      1 476.89
      29 476.89
      15 476.89
      10 476.89
      20 476.89
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM