SPDR Bloom.EO H.Y.Bd U.ETF

5

6

51.0941

Date Time Volume Order Volume Price
30/04/2024 15:49:21.669 102   51.0941
      102 51.0941
      102 51.0941
30/04/2024 15:36:11.265 138   51.0621
      138 51.0621
      138 51.0621
30/04/2024 15:36:06.236 330   51.1279
      330 51.1279
      330 51.1279
30/04/2024 10:57:16.822 60   51.15
      60 51.15
      60 51.15
30/04/2024 10:07:25.146 240   51.1799
      240 51.1799
      240 51.1799
30/04/2024 09:04:40.441 59   51.31
      59 51.31
      59 51.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM