iShares-iShs Gl H.Y.C.Bd U.ETF

5

6

78.2818

Date Time Volume Order Volume Price
15/05/2024 12:04:04.305 15   78.2818
      15 78.2818
      15 78.2818
15/05/2024 10:45:37.326 6   78.219
      6 78.219
      6 78.219
15/05/2024 10:31:28.824 2   78.265
      2 78.265
      2 78.265
15/05/2024 09:30:37.909 4   78.279
      4 78.279
      4 78.279
15/05/2024 09:30:30.035 6   78.275
      6 78.275
      6 78.275
15/05/2024 08:27:31.709 115   78.6999
      115 78.6999
      115 78.6999
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM