iShs Global Corp Bd UCITS ETF
- Information
- Last
- Buy
- Sell
7
7
79.2799
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 15:27:58.648 | 10 | 79.2799 | |
10 | 79.2799 | |||
10 | 79.2799 | |||
26/04/2024 | 15:07:40.418 | 4 | 79.1881 | |
4 | 79.1881 | |||
4 | 79.1881 | |||
26/04/2024 | 12:07:42.035 | 2 | 78.9721 | |
2 | 78.9721 | |||
2 | 78.9721 | |||
26/04/2024 | 09:34:23.133 | 50 | 79.0341 | |
50 | 79.0341 | |||
50 | 79.0341 | |||
26/04/2024 | 09:04:54.862 | 3 | 78.8112 | |
3 | 78.8112 | |||
3 | 78.8112 | |||
26/04/2024 | 09:04:15.600 | 1 | 79.3791 | |
1 | 79.3791 | |||
1 | 79.3791 | |||
26/04/2024 | 08:32:40.801 | 150 | 78.4149 | |
150 | 78.4149 | |||
80 | 78.4149 | |||
70 | 78.4149 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 17:49:04
Last Update:
26/04/2024 @ 17:49:04