iShs Global Corp Bd UCITS ETF

7

7

79.2799

Date Time Volume Order Volume Price
26/04/2024 15:27:58.648 10   79.2799
      10 79.2799
      10 79.2799
26/04/2024 15:07:40.418 4   79.1881
      4 79.1881
      4 79.1881
26/04/2024 12:07:42.035 2   78.9721
      2 78.9721
      2 78.9721
26/04/2024 09:34:23.133 50   79.0341
      50 79.0341
      50 79.0341
26/04/2024 09:04:54.862 3   78.8112
      3 78.8112
      3 78.8112
26/04/2024 09:04:15.600 1   79.3791
      1 79.3791
      1 79.3791
26/04/2024 08:32:40.801 150   78.4149
      150 78.4149
      80 78.4149
      70 78.4149
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM