UBS(Irl)ETF-MSCI WORLD U.ETF

8

8

77.896

Date Time Volume Order Volume Price
02/05/2024 18:25:08.222 80   77.896
      80 77.896
      80 77.896
02/05/2024 17:24:22.268 205   77.86
      205 77.86
      205 77.86
02/05/2024 15:36:26.705 301   77.89
      301 77.89
      301 77.89
02/05/2024 13:46:31.279 85   77.972
      85 77.972
      85 77.972
02/05/2024 12:05:42.397 51   77.898
      51 77.898
      51 77.898
02/05/2024 09:30:16.239 15   77.702
      15 77.702
      15 77.702
02/05/2024 08:32:48.916 12   77.878
      12 77.878
      12 77.878
02/05/2024 08:07:20.569 55   77.89
      5 77.89
      55 77.89
      50 77.89
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM