UBS(Irl)ETF-MSCI WORLD U.ETF

11

12

87.284

Date Time Volume Order Volume Price
11/07/2025 18:56:02.908 200   87.284
      200 87.284
      200 87.284
11/07/2025 18:46:10.921 57   87.216
      57 87.216
      57 87.216
11/07/2025 16:10:28.678 120   87.192
      120 87.192
      120 87.192
11/07/2025 15:42:55.286 1   87.006
      1 87.006
      1 87.006
11/07/2025 15:36:11.135 1   87.09
      1 87.09
      1 87.09
11/07/2025 14:01:46.405 91   87.16
      91 87.16
      91 87.16
11/07/2025 14:01:32.747 68   87.174
      68 87.174
      68 87.174
11/07/2025 11:18:43.399 145   87.202
      145 87.202
      145 87.202
11/07/2025 09:06:10.112 25   87.48
      25 87.48
      25 87.48
11/07/2025 08:38:19.448 171   87.50
      171 87.50
      171 87.50
11/07/2025 08:27:10.652 35   87.556
      35 87.556
      35 87.556
11/07/2025 08:12:25.309 2   87.488
      2 87.488
      2 87.488
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM