WisdomTree Silver 3x Daily Leveraged
- Information
- Last
- Buy
- Sell
38
36
72.6581
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 21:50:10.979 | 100 | 72.6581 | |
100 | 72.6581 | |||
100 | 72.6581 | |||
14/07/2025 | 21:41:13.363 | 100 | 72.9171 | |
100 | 72.9171 | |||
100 | 72.9171 | |||
14/07/2025 | 21:41:13.197 | 200 | 72.9171 | |
200 | 72.9171 | |||
200 | 72.9171 | |||
14/07/2025 | 21:40:20.424 | 200 | 72.9171 | |
200 | 72.9171 | |||
200 | 72.9171 | |||
14/07/2025 | 18:42:06.158 | 20 | 74.40 | |
20 | 74.40 | |||
20 | 74.40 | |||
14/07/2025 | 18:21:48.359 | 20 | 74.4409 | |
20 | 74.4409 | |||
20 | 74.4409 | |||
14/07/2025 | 18:12:46.343 | 28 | 74.2811 | |
28 | 74.2811 | |||
28 | 74.2811 | |||
14/07/2025 | 17:07:01.895 | 2 | 73.5851 | |
2 | 73.5851 | |||
2 | 73.5851 | |||
14/07/2025 | 17:00:23.158 | 40 | 73.40 | |
40 | 73.40 | |||
40 | 73.40 | |||
14/07/2025 | 16:43:26.331 | 100 | 73.8551 | |
100 | 73.8551 | |||
100 | 73.8551 | |||
14/07/2025 | 16:39:39.991 | 15 | 73.6751 | |
15 | 73.6751 | |||
15 | 73.6751 | |||
14/07/2025 | 16:34:28.816 | 20 | 74.1651 | |
20 | 74.1651 | |||
20 | 74.1651 | |||
14/07/2025 | 16:21:33.640 | 20 | 74.4251 | |
20 | 74.4251 | |||
20 | 74.4251 | |||
14/07/2025 | 16:15:22.865 | 50 | 75.00 | |
50 | 75.00 | |||
50 | 75.00 | |||
14/07/2025 | 16:12:31.051 | 68 | 75.2351 | |
68 | 75.2351 | |||
68 | 75.2351 | |||
14/07/2025 | 15:33:25.149 | 6 | 75.90 | |
6 | 75.90 | |||
6 | 75.90 | |||
14/07/2025 | 14:44:41.209 | 20 | 75.9451 | |
20 | 75.9451 | |||
20 | 75.9451 | |||
14/07/2025 | 13:39:46.032 | 400 | 77.4351 | |
400 | 77.4351 | |||
400 | 77.4351 | |||
14/07/2025 | 13:25:34.275 | 50 | 77.35 | |
50 | 77.35 | |||
50 | 77.35 | |||
14/07/2025 | 12:25:51.540 | 1 | 78.3799 | |
1 | 78.3799 | |||
1 | 78.3799 | |||
14/07/2025 | 12:10:58.319 | 50 | 78.2601 | |
50 | 78.2601 | |||
50 | 78.2601 | |||
14/07/2025 | 12:03:49.209 | 10 | 78.5049 | |
10 | 78.5049 | |||
10 | 78.5049 | |||
14/07/2025 | 11:57:12.724 | 15 | 78.1051 | |
15 | 78.1051 | |||
15 | 78.1051 | |||
14/07/2025 | 11:01:55.962 | 60 | 77.60 | |
60 | 77.60 | |||
60 | 77.60 | |||
14/07/2025 | 11:00:18.852 | 5 | 77.55 | |
5 | 77.55 | |||
5 | 77.55 | |||
14/07/2025 | 10:42:10.502 | 236 | 77.1701 | |
236 | 77.1701 | |||
236 | 77.1701 | |||
14/07/2025 | 09:57:07.604 | 38 | 77.70 | |
38 | 77.70 | |||
38 | 77.70 | |||
14/07/2025 | 09:35:44.591 | 15 | 77.9949 | |
15 | 77.9949 | |||
15 | 77.9949 | |||
14/07/2025 | 09:30:57.976 | 52 | 77.98 | |
52 | 77.98 | |||
52 | 77.98 | |||
14/07/2025 | 09:24:29.605 | 500 | 77.9699 | |
500 | 77.9699 | |||
500 | 77.9699 | |||
14/07/2025 | 09:09:51.501 | 88 | 77.6649 | |
88 | 77.6649 | |||
88 | 77.6649 | |||
14/07/2025 | 09:04:52.985 | 200 | 77.20 | |
200 | 77.20 | |||
200 | 77.20 | |||
14/07/2025 | 08:33:09.001 | 17 | 78.6461 | |
17 | 78.6461 | |||
17 | 78.6461 | |||
14/07/2025 | 08:17:49.380 | 90 | 77.095 | |
90 | 77.095 | |||
90 | 77.095 | |||
14/07/2025 | 07:51:47.764 | 200 | 78.6954 | |
200 | 78.6954 | |||
200 | 78.6954 | |||
14/07/2025 | 07:36:49.587 | 30 | 78.5006 | |
4 | 78.5006 | |||
21 | 78.5006 | |||
5 | 78.5006 | |||
20 | 78.5006 | |||
10 | 78.5006 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00