WisdomTree Silver 3x Daily Leveraged

38

36

72.6581

Date Time Volume Order Volume Price
14/07/2025 21:50:10.979 100   72.6581
      100 72.6581
      100 72.6581
14/07/2025 21:41:13.363 100   72.9171
      100 72.9171
      100 72.9171
14/07/2025 21:41:13.197 200   72.9171
      200 72.9171
      200 72.9171
14/07/2025 21:40:20.424 200   72.9171
      200 72.9171
      200 72.9171
14/07/2025 18:42:06.158 20   74.40
      20 74.40
      20 74.40
14/07/2025 18:21:48.359 20   74.4409
      20 74.4409
      20 74.4409
14/07/2025 18:12:46.343 28   74.2811
      28 74.2811
      28 74.2811
14/07/2025 17:07:01.895 2   73.5851
      2 73.5851
      2 73.5851
14/07/2025 17:00:23.158 40   73.40
      40 73.40
      40 73.40
14/07/2025 16:43:26.331 100   73.8551
      100 73.8551
      100 73.8551
14/07/2025 16:39:39.991 15   73.6751
      15 73.6751
      15 73.6751
14/07/2025 16:34:28.816 20   74.1651
      20 74.1651
      20 74.1651
14/07/2025 16:21:33.640 20   74.4251
      20 74.4251
      20 74.4251
14/07/2025 16:15:22.865 50   75.00
      50 75.00
      50 75.00
14/07/2025 16:12:31.051 68   75.2351
      68 75.2351
      68 75.2351
14/07/2025 15:33:25.149 6   75.90
      6 75.90
      6 75.90
14/07/2025 14:44:41.209 20   75.9451
      20 75.9451
      20 75.9451
14/07/2025 13:39:46.032 400   77.4351
      400 77.4351
      400 77.4351
14/07/2025 13:25:34.275 50   77.35
      50 77.35
      50 77.35
14/07/2025 12:25:51.540 1   78.3799
      1 78.3799
      1 78.3799
14/07/2025 12:10:58.319 50   78.2601
      50 78.2601
      50 78.2601
14/07/2025 12:03:49.209 10   78.5049
      10 78.5049
      10 78.5049
14/07/2025 11:57:12.724 15   78.1051
      15 78.1051
      15 78.1051
14/07/2025 11:01:55.962 60   77.60
      60 77.60
      60 77.60
14/07/2025 11:00:18.852 5   77.55
      5 77.55
      5 77.55
14/07/2025 10:42:10.502 236   77.1701
      236 77.1701
      236 77.1701
14/07/2025 09:57:07.604 38   77.70
      38 77.70
      38 77.70
14/07/2025 09:35:44.591 15   77.9949
      15 77.9949
      15 77.9949
14/07/2025 09:30:57.976 52   77.98
      52 77.98
      52 77.98
14/07/2025 09:24:29.605 500   77.9699
      500 77.9699
      500 77.9699
14/07/2025 09:09:51.501 88   77.6649
      88 77.6649
      88 77.6649
14/07/2025 09:04:52.985 200   77.20
      200 77.20
      200 77.20
14/07/2025 08:33:09.001 17   78.6461
      17 78.6461
      17 78.6461
14/07/2025 08:17:49.380 90   77.095
      90 77.095
      90 77.095
14/07/2025 07:51:47.764 200   78.6954
      200 78.6954
      200 78.6954
14/07/2025 07:36:49.587 30   78.5006
      4 78.5006
      21 78.5006
      5 78.5006
      20 78.5006
      10 78.5006
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM