WisdomTree S&P 500 3x Daily Leveraged

4

5

75.70

Date Time Volume Order Volume Price
03/05/2024 15:33:57.794 270   75.70
      270 75.70
      270 75.70
03/05/2024 15:09:40.408 15   75.9049
      15 75.9049
      15 75.9049
03/05/2024 14:52:24.239 252   75.80
      252 75.80
      252 75.80
03/05/2024 14:41:20.145 50   75.70
      50 75.70
      50 75.70
03/05/2024 09:27:56.922 300   74.27
      300 74.27
      300 74.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM