I.M.-I.Morn.US En.Inf.MLP UETF
- Information
- Last
- Buy
- Sell
19
19
46.815
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:51:04.246 | 25 | 46.815 | |
25 | 46.815 | |||
25 | 46.815 | |||
17/05/2024 | 19:33:17.065 | 196 | 46.505 | |
196 | 46.505 | |||
196 | 46.505 | |||
17/05/2024 | 19:18:18.735 | 80 | 46.50 | |
80 | 46.50 | |||
80 | 46.50 | |||
17/05/2024 | 18:44:28.223 | 120 | 46.41 | |
100 | 46.41 | |||
20 | 46.41 | |||
120 | 46.41 | |||
17/05/2024 | 17:58:25.337 | 20 | 46.56 | |
20 | 46.56 | |||
20 | 46.56 | |||
17/05/2024 | 16:35:38.568 | 54 | 46.40 | |
54 | 46.40 | |||
54 | 46.40 | |||
17/05/2024 | 15:58:39.505 | 200 | 46.46 | |
200 | 46.46 | |||
200 | 46.46 | |||
17/05/2024 | 15:57:24.994 | 5 | 46.455 | |
5 | 46.455 | |||
5 | 46.455 | |||
17/05/2024 | 15:45:50.509 | 1 | 46.445 | |
1 | 46.445 | |||
1 | 46.445 | |||
17/05/2024 | 15:36:10.787 | 1 | 46.405 | |
1 | 46.405 | |||
1 | 46.405 | |||
17/05/2024 | 15:35:41.808 | 1 000 | 46.46 | |
1 000 | 46.46 | |||
1 000 | 46.46 | |||
17/05/2024 | 15:35:02.101 | 30 | 46.50 | |
30 | 46.50 | |||
30 | 46.50 | |||
17/05/2024 | 15:03:10.253 | 20 | 46.715 | |
20 | 46.715 | |||
20 | 46.715 | |||
17/05/2024 | 10:37:36.176 | 2 | 46.50 | |
2 | 46.50 | |||
2 | 46.50 | |||
17/05/2024 | 10:33:33.497 | 75 | 46.575 | |
75 | 46.575 | |||
75 | 46.575 | |||
17/05/2024 | 09:42:02.823 | 1 | 46.455 | |
1 | 46.455 | |||
1 | 46.455 | |||
17/05/2024 | 09:30:14.176 | 1 | 46.405 | |
1 | 46.405 | |||
1 | 46.405 | |||
17/05/2024 | 08:37:10.129 | 1 | 46.565 | |
1 | 46.565 | |||
1 | 46.565 | |||
17/05/2024 | 08:36:32.888 | 16 | 46.60 | |
16 | 46.60 | |||
16 | 46.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00