I.M.-I.Morn.US En.Inf.MLP UETF

19

19

46.815

Date Time Volume Order Volume Price
17/05/2024 19:51:04.246 25   46.815
      25 46.815
      25 46.815
17/05/2024 19:33:17.065 196   46.505
      196 46.505
      196 46.505
17/05/2024 19:18:18.735 80   46.50
      80 46.50
      80 46.50
17/05/2024 18:44:28.223 120   46.41
      100 46.41
      20 46.41
      120 46.41
17/05/2024 17:58:25.337 20   46.56
      20 46.56
      20 46.56
17/05/2024 16:35:38.568 54   46.40
      54 46.40
      54 46.40
17/05/2024 15:58:39.505 200   46.46
      200 46.46
      200 46.46
17/05/2024 15:57:24.994 5   46.455
      5 46.455
      5 46.455
17/05/2024 15:45:50.509 1   46.445
      1 46.445
      1 46.445
17/05/2024 15:36:10.787 1   46.405
      1 46.405
      1 46.405
17/05/2024 15:35:41.808 1 000   46.46
      1 000 46.46
      1 000 46.46
17/05/2024 15:35:02.101 30   46.50
      30 46.50
      30 46.50
17/05/2024 15:03:10.253 20   46.715
      20 46.715
      20 46.715
17/05/2024 10:37:36.176 2   46.50
      2 46.50
      2 46.50
17/05/2024 10:33:33.497 75   46.575
      75 46.575
      75 46.575
17/05/2024 09:42:02.823 1   46.455
      1 46.455
      1 46.455
17/05/2024 09:30:14.176 1   46.405
      1 46.405
      1 46.405
17/05/2024 08:37:10.129 1   46.565
      1 46.565
      1 46.565
17/05/2024 08:36:32.888 16   46.60
      16 46.60
      16 46.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM