iShs VI-E.MSCI EM Min.Vol.U.E.

3

4

30.295

Date Time Volume Order Volume Price
17/05/2024 16:18:36.393 440   30.295
      440 30.295
      440 30.295
17/05/2024 16:18:29.460 1 700   30.295
      1 700 30.295
      1 700 30.295
17/05/2024 11:29:51.348 1   30.36
      1 30.36
      1 30.36
17/05/2024 11:21:12.112 84   30.27
      84 30.27
      84 30.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM