Eaton Corporation PLC
- Information
- Last
- Buy
- Sell
11
12
303.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:39:21.588 | 3 | 303.60 | |
3 | 303.60 | |||
3 | 303.60 | |||
26/04/2024 | 18:19:12.306 | 3 | 301.65 | |
3 | 301.65 | |||
3 | 301.65 | |||
26/04/2024 | 17:09:18.895 | 7 | 301.75 | |
7 | 301.75 | |||
7 | 301.75 | |||
26/04/2024 | 17:05:15.905 | 4 | 301.20 | |
4 | 301.20 | |||
4 | 301.20 | |||
26/04/2024 | 16:54:04.013 | 4 | 300.90 | |
4 | 300.90 | |||
4 | 300.90 | |||
26/04/2024 | 15:43:30.086 | 15 | 298.70 | |
15 | 298.70 | |||
15 | 298.70 | |||
26/04/2024 | 15:41:59.825 | 4 | 297.35 | |
4 | 297.35 | |||
4 | 297.35 | |||
26/04/2024 | 15:40:56.896 | 15 | 298.20 | |
15 | 298.20 | |||
15 | 298.20 | |||
26/04/2024 | 15:31:50.355 | 10 | 299.05 | |
10 | 299.05 | |||
10 | 299.05 | |||
26/04/2024 | 12:29:46.146 | 6 | 294.40 | |
6 | 294.40 | |||
6 | 294.40 | |||
26/04/2024 | 10:37:02.175 | 15 | 297.15 | |
15 | 297.15 | |||
15 | 297.15 | |||
26/04/2024 | 09:42:50.036 | 5 | 297.50 | |
5 | 297.50 | |||
5 | 297.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00