Eaton Corporation PLC

11

12

303.60

Date Time Volume Order Volume Price
26/04/2024 21:39:21.588 3   303.60
      3 303.60
      3 303.60
26/04/2024 18:19:12.306 3   301.65
      3 301.65
      3 301.65
26/04/2024 17:09:18.895 7   301.75
      7 301.75
      7 301.75
26/04/2024 17:05:15.905 4   301.20
      4 301.20
      4 301.20
26/04/2024 16:54:04.013 4   300.90
      4 300.90
      4 300.90
26/04/2024 15:43:30.086 15   298.70
      15 298.70
      15 298.70
26/04/2024 15:41:59.825 4   297.35
      4 297.35
      4 297.35
26/04/2024 15:40:56.896 15   298.20
      15 298.20
      15 298.20
26/04/2024 15:31:50.355 10   299.05
      10 299.05
      10 299.05
26/04/2024 12:29:46.146 6   294.40
      6 294.40
      6 294.40
26/04/2024 10:37:02.175 15   297.15
      15 297.15
      15 297.15
26/04/2024 09:42:50.036 5   297.50
      5 297.50
      5 297.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)