Vanguard FTSE Dev.Europe U.ETF

38

36

39.32

Date Time Volume Order Volume Price
24/04/2024 20:29:51.596 5   39.32
      5 39.32
      5 39.32
24/04/2024 19:50:12.803 1   39.475
      1 39.475
      1 39.475
24/04/2024 17:57:26.083 7   39.345
      7 39.345
      7 39.345
24/04/2024 16:23:50.983 50   39.40
      50 39.40
      50 39.40
24/04/2024 16:22:44.843 14   39.415
      14 39.415
      14 39.415
24/04/2024 15:45:48.107 1   39.515
      1 39.515
      1 39.515
24/04/2024 15:36:09.143 1   39.50
      1 39.50
      1 39.50
24/04/2024 14:36:41.638 10   39.565
      10 39.565
      10 39.565
24/04/2024 14:26:27.273 5   39.59
      5 39.59
      5 39.59
24/04/2024 14:09:15.696 4   39.58
      4 39.58
      4 39.58
24/04/2024 13:55:56.486 860   39.57
      860 39.57
      860 39.57
24/04/2024 13:55:56.329 211   39.57
      211 39.57
      211 39.57
24/04/2024 12:46:51.583 266   39.585
      266 39.585
      266 39.585
24/04/2024 12:46:51.327 761   39.585
      672 39.585
      761 39.585
      77 39.585
      12 39.585
24/04/2024 12:46:12.513 1 600   39.585
      1 600 39.585
      1 600 39.585
24/04/2024 12:41:55.924 6   39.555
      6 39.555
      6 39.555
24/04/2024 12:29:11.256 45   39.58
      45 39.58
      45 39.58
24/04/2024 12:10:07.883 1   39.57
      1 39.57
      1 39.57
24/04/2024 12:10:02.009 3   39.57
      3 39.57
      3 39.57
24/04/2024 12:10:01.791 1 379   39.57
      1 379 39.57
      1 379 39.57
24/04/2024 11:48:50.721 26   39.57
      26 39.57
      26 39.57
24/04/2024 11:46:35.815 3   39.57
      3 39.57
      3 39.57
24/04/2024 11:46:28.812 26   39.57
      26 39.57
      26 39.57
24/04/2024 11:24:56.306 8   39.54
      8 39.54
      8 39.54
24/04/2024 11:12:03.965 2   39.54
      2 39.54
      2 39.54
24/04/2024 11:01:39.705 16   39.55
      16 39.55
      16 39.55
24/04/2024 10:53:24.052 80   39.55
      80 39.55
      80 39.55
24/04/2024 10:49:30.242 4   39.56
      4 39.56
      4 39.56
24/04/2024 10:27:00.129 2   39.56
      2 39.56
      2 39.56
24/04/2024 10:23:24.545 887   39.575
      887 39.575
      887 39.575
24/04/2024 09:58:15.436 8   39.585
      8 39.585
      8 39.585
24/04/2024 09:55:43.712 1 042   39.585
      1 042 39.585
      1 042 39.585
24/04/2024 09:39:49.429 150   39.535
      150 39.535
      150 39.535
24/04/2024 09:07:05.781 27   39.585
      27 39.585
      27 39.585
24/04/2024 08:32:47.412 1   39.585
      1 39.585
      1 39.585
24/04/2024 08:00:02.218 2   39.64
      1 39.64
      2 39.64
      1 39.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM