Vanguard FTSE Dev.Europe U.ETF
- Information
- Last
- Buy
- Sell
38
36
39.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 20:29:51.596 | 5 | 39.32 | |
5 | 39.32 | |||
5 | 39.32 | |||
24/04/2024 | 19:50:12.803 | 1 | 39.475 | |
1 | 39.475 | |||
1 | 39.475 | |||
24/04/2024 | 17:57:26.083 | 7 | 39.345 | |
7 | 39.345 | |||
7 | 39.345 | |||
24/04/2024 | 16:23:50.983 | 50 | 39.40 | |
50 | 39.40 | |||
50 | 39.40 | |||
24/04/2024 | 16:22:44.843 | 14 | 39.415 | |
14 | 39.415 | |||
14 | 39.415 | |||
24/04/2024 | 15:45:48.107 | 1 | 39.515 | |
1 | 39.515 | |||
1 | 39.515 | |||
24/04/2024 | 15:36:09.143 | 1 | 39.50 | |
1 | 39.50 | |||
1 | 39.50 | |||
24/04/2024 | 14:36:41.638 | 10 | 39.565 | |
10 | 39.565 | |||
10 | 39.565 | |||
24/04/2024 | 14:26:27.273 | 5 | 39.59 | |
5 | 39.59 | |||
5 | 39.59 | |||
24/04/2024 | 14:09:15.696 | 4 | 39.58 | |
4 | 39.58 | |||
4 | 39.58 | |||
24/04/2024 | 13:55:56.486 | 860 | 39.57 | |
860 | 39.57 | |||
860 | 39.57 | |||
24/04/2024 | 13:55:56.329 | 211 | 39.57 | |
211 | 39.57 | |||
211 | 39.57 | |||
24/04/2024 | 12:46:51.583 | 266 | 39.585 | |
266 | 39.585 | |||
266 | 39.585 | |||
24/04/2024 | 12:46:51.327 | 761 | 39.585 | |
672 | 39.585 | |||
761 | 39.585 | |||
77 | 39.585 | |||
12 | 39.585 | |||
24/04/2024 | 12:46:12.513 | 1 600 | 39.585 | |
1 600 | 39.585 | |||
1 600 | 39.585 | |||
24/04/2024 | 12:41:55.924 | 6 | 39.555 | |
6 | 39.555 | |||
6 | 39.555 | |||
24/04/2024 | 12:29:11.256 | 45 | 39.58 | |
45 | 39.58 | |||
45 | 39.58 | |||
24/04/2024 | 12:10:07.883 | 1 | 39.57 | |
1 | 39.57 | |||
1 | 39.57 | |||
24/04/2024 | 12:10:02.009 | 3 | 39.57 | |
3 | 39.57 | |||
3 | 39.57 | |||
24/04/2024 | 12:10:01.791 | 1 379 | 39.57 | |
1 379 | 39.57 | |||
1 379 | 39.57 | |||
24/04/2024 | 11:48:50.721 | 26 | 39.57 | |
26 | 39.57 | |||
26 | 39.57 | |||
24/04/2024 | 11:46:35.815 | 3 | 39.57 | |
3 | 39.57 | |||
3 | 39.57 | |||
24/04/2024 | 11:46:28.812 | 26 | 39.57 | |
26 | 39.57 | |||
26 | 39.57 | |||
24/04/2024 | 11:24:56.306 | 8 | 39.54 | |
8 | 39.54 | |||
8 | 39.54 | |||
24/04/2024 | 11:12:03.965 | 2 | 39.54 | |
2 | 39.54 | |||
2 | 39.54 | |||
24/04/2024 | 11:01:39.705 | 16 | 39.55 | |
16 | 39.55 | |||
16 | 39.55 | |||
24/04/2024 | 10:53:24.052 | 80 | 39.55 | |
80 | 39.55 | |||
80 | 39.55 | |||
24/04/2024 | 10:49:30.242 | 4 | 39.56 | |
4 | 39.56 | |||
4 | 39.56 | |||
24/04/2024 | 10:27:00.129 | 2 | 39.56 | |
2 | 39.56 | |||
2 | 39.56 | |||
24/04/2024 | 10:23:24.545 | 887 | 39.575 | |
887 | 39.575 | |||
887 | 39.575 | |||
24/04/2024 | 09:58:15.436 | 8 | 39.585 | |
8 | 39.585 | |||
8 | 39.585 | |||
24/04/2024 | 09:55:43.712 | 1 042 | 39.585 | |
1 042 | 39.585 | |||
1 042 | 39.585 | |||
24/04/2024 | 09:39:49.429 | 150 | 39.535 | |
150 | 39.535 | |||
150 | 39.535 | |||
24/04/2024 | 09:07:05.781 | 27 | 39.585 | |
27 | 39.585 | |||
27 | 39.585 | |||
24/04/2024 | 08:32:47.412 | 1 | 39.585 | |
1 | 39.585 | |||
1 | 39.585 | |||
24/04/2024 | 08:00:02.218 | 2 | 39.64 | |
1 | 39.64 | |||
2 | 39.64 | |||
1 | 39.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00