Vanguard FTSE Dev.Europe U.ETF
- Information
- Last
- Buy
- Sell
142
131
42.325
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 20:37:28.284 | 50 | 42.325 | |
50 | 42.325 | |||
50 | 42.325 | |||
14/07/2025 | 20:13:30.912 | 25 | 42.325 | |
25 | 42.325 | |||
25 | 42.325 | |||
14/07/2025 | 19:33:10.351 | 66 | 42.32 | |
66 | 42.32 | |||
66 | 42.32 | |||
14/07/2025 | 19:27:20.301 | 2 | 42.31 | |
2 | 42.31 | |||
2 | 42.31 | |||
14/07/2025 | 18:57:25.974 | 50 | 42.29 | |
50 | 42.29 | |||
50 | 42.29 | |||
14/07/2025 | 18:31:31.932 | 59 | 42.27 | |
59 | 42.27 | |||
59 | 42.27 | |||
14/07/2025 | 18:25:49.984 | 3 | 42.265 | |
3 | 42.265 | |||
3 | 42.265 | |||
14/07/2025 | 18:20:36.938 | 25 | 42.255 | |
25 | 42.255 | |||
25 | 42.255 | |||
14/07/2025 | 18:06:07.045 | 162 | 42.25 | |
162 | 42.25 | |||
162 | 42.25 | |||
14/07/2025 | 18:01:27.722 | 16 | 42.225 | |
16 | 42.225 | |||
16 | 42.225 | |||
14/07/2025 | 18:01:25.549 | 96 | 42.225 | |
96 | 42.225 | |||
96 | 42.225 | |||
14/07/2025 | 17:55:52.657 | 200 | 42.23 | |
200 | 42.23 | |||
200 | 42.23 | |||
14/07/2025 | 17:50:41.320 | 142 | 42.22 | |
142 | 42.22 | |||
142 | 42.22 | |||
14/07/2025 | 17:47:16.620 | 1 570 | 42.205 | |
1 570 | 42.205 | |||
1 570 | 42.205 | |||
14/07/2025 | 17:46:29.401 | 800 | 42.205 | |
800 | 42.205 | |||
800 | 42.205 | |||
14/07/2025 | 17:41:55.605 | 32 | 42.20 | |
32 | 42.20 | |||
32 | 42.20 | |||
14/07/2025 | 17:35:34.599 | 1 | 42.20 | |
1 | 42.20 | |||
1 | 42.20 | |||
14/07/2025 | 17:19:30.153 | 3 | 42.155 | |
3 | 42.155 | |||
3 | 42.155 | |||
14/07/2025 | 17:19:07.198 | 1 | 42.155 | |
1 | 42.155 | |||
1 | 42.155 | |||
14/07/2025 | 17:17:13.854 | 70 | 42.165 | |
70 | 42.165 | |||
70 | 42.165 | |||
14/07/2025 | 16:59:18.241 | 1 | 42.14 | |
1 | 42.14 | |||
1 | 42.14 | |||
14/07/2025 | 16:56:29.168 | 7 | 42.12 | |
7 | 42.12 | |||
7 | 42.12 | |||
14/07/2025 | 16:52:40.304 | 2 | 42.13 | |
2 | 42.13 | |||
2 | 42.13 | |||
14/07/2025 | 16:52:16.646 | 6 | 42.13 | |
6 | 42.13 | |||
6 | 42.13 | |||
14/07/2025 | 16:49:07.827 | 75 | 42.115 | |
75 | 42.115 | |||
75 | 42.115 | |||
14/07/2025 | 16:43:55.790 | 120 | 42.125 | |
120 | 42.125 | |||
120 | 42.125 | |||
14/07/2025 | 16:41:17.542 | 1 | 42.125 | |
1 | 42.125 | |||
1 | 42.125 | |||
14/07/2025 | 16:36:58.097 | 3 | 42.11 | |
3 | 42.11 | |||
3 | 42.11 | |||
14/07/2025 | 16:23:28.233 | 6 | 42.16 | |
6 | 42.16 | |||
6 | 42.16 | |||
14/07/2025 | 16:22:47.541 | 2 | 42.16 | |
2 | 42.16 | |||
2 | 42.16 | |||
14/07/2025 | 16:00:04.946 | 16 | 42.11 | |
16 | 42.11 | |||
16 | 42.11 | |||
14/07/2025 | 15:51:38.824 | 7 | 42.125 | |
7 | 42.125 | |||
7 | 42.125 | |||
14/07/2025 | 15:45:37.927 | 1 | 42.11 | |
1 | 42.11 | |||
1 | 42.11 | |||
14/07/2025 | 15:36:15.596 | 512 | 42.095 | |
512 | 42.095 | |||
512 | 42.095 | |||
14/07/2025 | 15:36:07.391 | 846 | 42.105 | |
846 | 42.105 | |||
206 | 42.105 | |||
640 | 42.105 | |||
14/07/2025 | 15:29:15.307 | 220 | 42.075 | |
220 | 42.075 | |||
220 | 42.075 | |||
14/07/2025 | 15:28:10.857 | 1 | 42.065 | |
1 | 42.065 | |||
1 | 42.065 | |||
14/07/2025 | 14:52:21.551 | 600 | 42.095 | |
600 | 42.095 | |||
600 | 42.095 | |||
14/07/2025 | 14:49:57.720 | 120 | 42.095 | |
120 | 42.095 | |||
120 | 42.095 | |||
14/07/2025 | 14:48:35.421 | 1 | 42.095 | |
1 | 42.095 | |||
1 | 42.095 | |||
14/07/2025 | 14:47:16.066 | 1 | 42.09 | |
1 | 42.09 | |||
1 | 42.09 | |||
14/07/2025 | 14:38:58.618 | 46 | 42.09 | |
46 | 42.09 | |||
46 | 42.09 | |||
14/07/2025 | 14:21:20.908 | 342 | 42.14 | |
342 | 42.14 | |||
342 | 42.14 | |||
14/07/2025 | 14:20:12.550 | 522 | 42.135 | |
522 | 42.135 | |||
522 | 42.135 | |||
14/07/2025 | 14:09:09.153 | 3 | 42.125 | |
3 | 42.125 | |||
3 | 42.125 | |||
14/07/2025 | 14:05:17.741 | 108 | 42.11 | |
108 | 42.11 | |||
108 | 42.11 | |||
14/07/2025 | 13:55:50.325 | 161 | 42.095 | |
161 | 42.095 | |||
161 | 42.095 | |||
14/07/2025 | 13:13:27.257 | 2 | 42.055 | |
2 | 42.055 | |||
2 | 42.055 | |||
14/07/2025 | 13:10:36.053 | 95 | 42.08 | |
95 | 42.08 | |||
95 | 42.08 | |||
14/07/2025 | 12:52:30.484 | 60 | 42.085 | |
60 | 42.085 | |||
60 | 42.085 | |||
14/07/2025 | 12:51:54.406 | 20 | 42.085 | |
20 | 42.085 | |||
20 | 42.085 | |||
14/07/2025 | 12:50:49.236 | 788 | 42.075 | |
788 | 42.075 | |||
788 | 42.075 | |||
14/07/2025 | 12:50:28.210 | 69 | 42.085 | |
69 | 42.085 | |||
69 | 42.085 | |||
14/07/2025 | 12:18:43.443 | 1 | 42.13 | |
1 | 42.13 | |||
1 | 42.13 | |||
14/07/2025 | 12:14:27.354 | 196 | 42.125 | |
196 | 42.125 | |||
196 | 42.125 | |||
14/07/2025 | 12:13:59.925 | 330 641 | 42.095 | |
6 | 42.095 | |||
330 635 | 42.095 | |||
330 641 | 42.095 | |||
14/07/2025 | 12:12:47.715 | 15 056 | 42.13 | |
15 056 | 42.13 | |||
15 056 | 42.13 | |||
14/07/2025 | 11:48:36.327 | 82 | 42.11 | |
82 | 42.11 | |||
82 | 42.11 | |||
14/07/2025 | 11:47:14.632 | 2 | 42.09 | |
2 | 42.09 | |||
2 | 42.09 | |||
14/07/2025 | 11:41:30.392 | 7 | 42.095 | |
7 | 42.095 | |||
7 | 42.095 | |||
14/07/2025 | 11:40:38.523 | 50 | 42.095 | |
50 | 42.095 | |||
50 | 42.095 | |||
14/07/2025 | 11:36:45.235 | 50 | 42.10 | |
50 | 42.10 | |||
50 | 42.10 | |||
14/07/2025 | 11:31:59.899 | 17 | 42.125 | |
17 | 42.125 | |||
17 | 42.125 | |||
14/07/2025 | 11:14:08.214 | 23 | 42.125 | |
23 | 42.125 | |||
23 | 42.125 | |||
14/07/2025 | 11:13:10.835 | 261 | 42.115 | |
261 | 42.115 | |||
261 | 42.115 | |||
14/07/2025 | 11:07:33.820 | 1 | 42.095 | |
1 | 42.095 | |||
1 | 42.095 | |||
14/07/2025 | 11:04:34.072 | 232 | 42.08 | |
232 | 42.08 | |||
232 | 42.08 | |||
14/07/2025 | 10:49:22.145 | 367 | 42.085 | |
367 | 42.085 | |||
367 | 42.085 | |||
14/07/2025 | 10:42:19.633 | 24 | 42.09 | |
24 | 42.09 | |||
24 | 42.09 | |||
14/07/2025 | 10:41:29.538 | 71 | 42.09 | |
71 | 42.09 | |||
71 | 42.09 | |||
14/07/2025 | 10:40:13.121 | 71 | 42.07 | |
71 | 42.07 | |||
71 | 42.07 | |||
14/07/2025 | 10:39:42.221 | 24 | 42.07 | |
24 | 42.07 | |||
24 | 42.07 | |||
14/07/2025 | 10:36:07.628 | 1 | 42.055 | |
1 | 42.055 | |||
1 | 42.055 | |||
14/07/2025 | 10:35:34.920 | 1 | 42.05 | |
1 | 42.05 | |||
1 | 42.05 | |||
14/07/2025 | 10:35:06.252 | 1 | 42.055 | |
1 | 42.055 | |||
1 | 42.055 | |||
14/07/2025 | 10:34:28.257 | 1 | 42.04 | |
1 | 42.04 | |||
1 | 42.04 | |||
14/07/2025 | 10:34:22.040 | 261 | 42.05 | |
261 | 42.05 | |||
261 | 42.05 | |||
14/07/2025 | 10:16:43.766 | 49 | 42.07 | |
49 | 42.07 | |||
49 | 42.07 | |||
14/07/2025 | 10:11:07.985 | 96 | 42.025 | |
96 | 42.025 | |||
96 | 42.025 | |||
14/07/2025 | 10:05:54.588 | 6 | 42.06 | |
6 | 42.06 | |||
6 | 42.06 | |||
14/07/2025 | 10:03:38.314 | 3 | 42.035 | |
3 | 42.035 | |||
3 | 42.035 | |||
14/07/2025 | 10:03:20.001 | 1 | 42.055 | |
1 | 42.055 | |||
1 | 42.055 | |||
14/07/2025 | 10:00:09.894 | 1 | 42.095 | |
1 | 42.095 | |||
1 | 42.095 | |||
14/07/2025 | 09:47:08.988 | 1 | 42.105 | |
1 | 42.105 | |||
1 | 42.105 | |||
14/07/2025 | 09:46:06.004 | 2 | 42.095 | |
2 | 42.095 | |||
2 | 42.095 | |||
14/07/2025 | 09:44:14.513 | 2 | 42.105 | |
2 | 42.105 | |||
2 | 42.105 | |||
14/07/2025 | 09:42:08.343 | 3 | 42.09 | |
3 | 42.09 | |||
3 | 42.09 | |||
14/07/2025 | 09:41:35.444 | 1 | 42.095 | |
1 | 42.095 | |||
1 | 42.095 | |||
14/07/2025 | 09:37:43.842 | 3 | 42.085 | |
3 | 42.085 | |||
3 | 42.085 | |||
14/07/2025 | 09:35:32.625 | 1 | 42.075 | |
1 | 42.075 | |||
1 | 42.075 | |||
14/07/2025 | 09:35:08.675 | 3 | 42.06 | |
3 | 42.06 | |||
3 | 42.06 | |||
14/07/2025 | 09:35:07.163 | 1 | 42.075 | |
1 | 42.075 | |||
1 | 42.075 | |||
14/07/2025 | 09:34:47.139 | 3 | 42.07 | |
3 | 42.07 | |||
3 | 42.07 | |||
14/07/2025 | 09:33:33.393 | 3 | 42.08 | |
3 | 42.08 | |||
3 | 42.08 | |||
14/07/2025 | 09:32:12.287 | 3 | 42.075 | |
3 | 42.075 | |||
3 | 42.075 | |||
14/07/2025 | 09:31:40.709 | 2 | 42.08 | |
2 | 42.08 | |||
2 | 42.08 | |||
14/07/2025 | 09:31:38.795 | 3 | 42.06 | |
3 | 42.06 | |||
3 | 42.06 | |||
14/07/2025 | 09:31:14.439 | 1 | 42.08 | |
1 | 42.08 | |||
1 | 42.08 | |||
14/07/2025 | 09:30:46.167 | 1 | 42.08 | |
1 | 42.08 | |||
1 | 42.08 | |||
14/07/2025 | 09:30:43.539 | 1 | 42.08 | |
1 | 42.08 | |||
1 | 42.08 | |||
14/07/2025 | 09:30:13.029 | 3 | 42.065 | |
3 | 42.065 | |||
3 | 42.065 | |||
14/07/2025 | 09:24:33.252 | 2 | 42.055 | |
2 | 42.055 | |||
2 | 42.055 | |||
14/07/2025 | 09:23:44.738 | 4 | 42.05 | |
4 | 42.05 | |||
4 | 42.05 | |||
14/07/2025 | 09:23:10.319 | 3 | 42.045 | |
3 | 42.045 | |||
3 | 42.045 | |||
14/07/2025 | 09:22:39.324 | 3 | 42.055 | |
3 | 42.055 | |||
3 | 42.055 | |||
14/07/2025 | 09:22:38.827 | 3 | 42.055 | |
3 | 42.055 | |||
3 | 42.055 | |||
14/07/2025 | 09:22:14.070 | 3 | 42.05 | |
3 | 42.05 | |||
3 | 42.05 | |||
14/07/2025 | 09:20:44.002 | 1 | 42.06 | |
1 | 42.06 | |||
1 | 42.06 | |||
14/07/2025 | 09:19:38.902 | 1 | 42.06 | |
1 | 42.06 | |||
1 | 42.06 | |||
14/07/2025 | 09:18:15.897 | 3 | 42.05 | |
3 | 42.05 | |||
3 | 42.05 | |||
14/07/2025 | 09:18:08.552 | 1 | 42.05 | |
1 | 42.05 | |||
1 | 42.05 | |||
14/07/2025 | 09:14:08.528 | 1 | 42.08 | |
1 | 42.08 | |||
1 | 42.08 | |||
14/07/2025 | 09:14:01.104 | 4 | 42.09 | |
4 | 42.09 | |||
4 | 42.09 | |||
14/07/2025 | 09:10:37.242 | 1 | 42.065 | |
1 | 42.065 | |||
1 | 42.065 | |||
14/07/2025 | 09:10:01.801 | 3 | 42.025 | |
3 | 42.025 | |||
3 | 42.025 | |||
14/07/2025 | 09:09:01.999 | 1 | 42.04 | |
1 | 42.04 | |||
1 | 42.04 | |||
14/07/2025 | 09:08:03.818 | 1 | 42.045 | |
1 | 42.045 | |||
1 | 42.045 | |||
14/07/2025 | 09:07:11.586 | 1 | 42.02 | |
1 | 42.02 | |||
1 | 42.02 | |||
14/07/2025 | 09:06:12.116 | 1 | 42.015 | |
1 | 42.015 | |||
1 | 42.015 | |||
14/07/2025 | 09:05:33.867 | 3 | 42.005 | |
3 | 42.005 | |||
3 | 42.005 | |||
14/07/2025 | 09:05:13.817 | 35 | 42.015 | |
35 | 42.015 | |||
35 | 42.015 | |||
14/07/2025 | 09:05:10.656 | 1 | 42.005 | |
1 | 42.005 | |||
1 | 42.005 | |||
14/07/2025 | 09:04:19.744 | 2 | 42.025 | |
2 | 42.025 | |||
2 | 42.025 | |||
14/07/2025 | 08:32:31.533 | 1 | 42.015 | |
1 | 42.015 | |||
1 | 42.015 | |||
14/07/2025 | 08:23:26.094 | 50 | 41.97 | |
50 | 41.97 | |||
50 | 41.97 | |||
14/07/2025 | 08:17:35.886 | 500 | 41.93 | |
500 | 41.93 | |||
500 | 41.93 | |||
14/07/2025 | 08:14:57.235 | 532 | 41.94 | |
282 | 41.94 | |||
532 | 41.94 | |||
250 | 41.94 | |||
14/07/2025 | 08:07:47.928 | 180 | 41.995 | |
180 | 41.995 | |||
130 | 41.995 | |||
50 | 41.995 | |||
14/07/2025 | 08:05:29.397 | 39 | 42.01 | |
3 | 42.01 | |||
33 | 42.01 | |||
1 | 42.01 | |||
3 | 42.01 | |||
2 | 42.01 | |||
36 | 42.01 | |||
14/07/2025 | 07:37:48.202 | 165 | 42.10 | |
165 | 42.10 | |||
165 | 42.10 | |||
14/07/2025 | 07:35:46.615 | 572 | 42.05 | |
572 | 42.05 | |||
420 | 42.05 | |||
45 | 42.05 | |||
6 | 42.05 | |||
5 | 42.05 | |||
96 | 42.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00