Vanguard FTSE D.A.P.x.J.U.ETF
- Information
- Last
- Buy
- Sell
20
20
23.985
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:07:32.299 | 48 | 23.985 | |
48 | 23.985 | |||
48 | 23.985 | |||
14/05/2024 | 17:44:16.179 | 683 | 23.87 | |
683 | 23.87 | |||
683 | 23.87 | |||
14/05/2024 | 17:43:53.629 | 440 | 23.905 | |
440 | 23.905 | |||
440 | 23.905 | |||
14/05/2024 | 17:09:19.982 | 50 | 24.05 | |
50 | 24.05 | |||
50 | 24.05 | |||
14/05/2024 | 17:04:25.352 | 200 | 23.995 | |
200 | 23.995 | |||
200 | 23.995 | |||
14/05/2024 | 16:22:36.682 | 3 | 24.05 | |
3 | 24.05 | |||
3 | 24.05 | |||
14/05/2024 | 15:59:16.306 | 13 | 24.03 | |
13 | 24.03 | |||
13 | 24.03 | |||
14/05/2024 | 15:40:47.293 | 41 | 24.03 | |
41 | 24.03 | |||
41 | 24.03 | |||
14/05/2024 | 15:36:14.176 | 1 | 23.98 | |
1 | 23.98 | |||
1 | 23.98 | |||
14/05/2024 | 15:11:50.467 | 217 | 23.98 | |
217 | 23.98 | |||
217 | 23.98 | |||
14/05/2024 | 13:45:37.851 | 112 | 24.04 | |
112 | 24.04 | |||
112 | 24.04 | |||
14/05/2024 | 12:10:36.122 | 1 | 23.98 | |
1 | 23.98 | |||
1 | 23.98 | |||
14/05/2024 | 12:10:34.107 | 2 386 | 23.975 | |
2 386 | 23.975 | |||
2 386 | 23.975 | |||
14/05/2024 | 12:10:18.733 | 1 341 | 24.03 | |
1 341 | 24.03 | |||
1 341 | 24.03 | |||
14/05/2024 | 10:11:04.166 | 55 | 23.98 | |
55 | 23.98 | |||
55 | 23.98 | |||
14/05/2024 | 10:10:43.728 | 247 | 24.02 | |
247 | 24.02 | |||
247 | 24.02 | |||
14/05/2024 | 09:50:28.704 | 33 | 24.00 | |
11 | 24.00 | |||
22 | 24.00 | |||
33 | 24.00 | |||
14/05/2024 | 09:44:17.234 | 156 | 23.965 | |
156 | 23.965 | |||
156 | 23.965 | |||
14/05/2024 | 09:22:46.626 | 56 | 23.99 | |
56 | 23.99 | |||
56 | 23.99 | |||
14/05/2024 | 08:03:31.822 | 2 | 23.965 | |
2 | 23.965 | |||
2 | 23.965 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00