Vanguard FTSE D.A.P.x.J.U.ETF

20

20

23.985

Date Time Volume Order Volume Price
14/05/2024 21:07:32.299 48   23.985
      48 23.985
      48 23.985
14/05/2024 17:44:16.179 683   23.87
      683 23.87
      683 23.87
14/05/2024 17:43:53.629 440   23.905
      440 23.905
      440 23.905
14/05/2024 17:09:19.982 50   24.05
      50 24.05
      50 24.05
14/05/2024 17:04:25.352 200   23.995
      200 23.995
      200 23.995
14/05/2024 16:22:36.682 3   24.05
      3 24.05
      3 24.05
14/05/2024 15:59:16.306 13   24.03
      13 24.03
      13 24.03
14/05/2024 15:40:47.293 41   24.03
      41 24.03
      41 24.03
14/05/2024 15:36:14.176 1   23.98
      1 23.98
      1 23.98
14/05/2024 15:11:50.467 217   23.98
      217 23.98
      217 23.98
14/05/2024 13:45:37.851 112   24.04
      112 24.04
      112 24.04
14/05/2024 12:10:36.122 1   23.98
      1 23.98
      1 23.98
14/05/2024 12:10:34.107 2 386   23.975
      2 386 23.975
      2 386 23.975
14/05/2024 12:10:18.733 1 341   24.03
      1 341 24.03
      1 341 24.03
14/05/2024 10:11:04.166 55   23.98
      55 23.98
      55 23.98
14/05/2024 10:10:43.728 247   24.02
      247 24.02
      247 24.02
14/05/2024 09:50:28.704 33   24.00
      11 24.00
      22 24.00
      33 24.00
14/05/2024 09:44:17.234 156   23.965
      156 23.965
      156 23.965
14/05/2024 09:22:46.626 56   23.99
      56 23.99
      56 23.99
14/05/2024 08:03:31.822 2   23.965
      2 23.965
      2 23.965
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM