SPDR S&P P.As.Div.Aristocr.ETF

9

5

42.27

Date Time Volume Order Volume Price
29/04/2024 13:11:21.780 11   42.27
      11 42.27
      11 42.27
29/04/2024 11:31:53.548 6   42.26
      6 42.26
      6 42.26
29/04/2024 10:16:59.433 95   42.16
      95 42.16
      95 42.16
29/04/2024 09:30:16.590 200   42.22
      200 42.22
      200 42.22
29/04/2024 08:05:40.969 1 599   42.025
      1 230 42.025
      1 598 42.025
      68 42.025
      128 42.025
      150 42.025
      23 42.025
      1 42.025
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM