SPDR S&P P.As.Div.Aristocr.ETF
- Information
- Last
- Buy
- Sell
9
5
42.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 13:11:21.780 | 11 | 42.27 | |
11 | 42.27 | |||
11 | 42.27 | |||
29/04/2024 | 11:31:53.548 | 6 | 42.26 | |
6 | 42.26 | |||
6 | 42.26 | |||
29/04/2024 | 10:16:59.433 | 95 | 42.16 | |
95 | 42.16 | |||
95 | 42.16 | |||
29/04/2024 | 09:30:16.590 | 200 | 42.22 | |
200 | 42.22 | |||
200 | 42.22 | |||
29/04/2024 | 08:05:40.969 | 1 599 | 42.025 | |
1 230 | 42.025 | |||
1 598 | 42.025 | |||
68 | 42.025 | |||
128 | 42.025 | |||
150 | 42.025 | |||
23 | 42.025 | |||
1 | 42.025 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 13:14:53
Last Update:
29/04/2024 @ 13:14:53