iShsVI-Gl.CorpBd EO H.U.ETF D

8

6

84.8461

Date Time Volume Order Volume Price
06/05/2024 12:31:44.837 45   84.8461
      45 84.8461
      45 84.8461
06/05/2024 12:25:08.374 30   84.8441
      30 84.8441
      30 84.8441
06/05/2024 12:08:09.307 100   84.9234
      100 84.9234
      100 84.9234
06/05/2024 10:53:52.975 100   84.902
      100 84.902
      100 84.902
06/05/2024 09:28:53.462 158   84.7841
      158 84.7841
      158 84.7841
06/05/2024 08:10:35.519 140   84.5363
      105 84.5363
      100 84.5363
      40 84.5363
      20 84.5363
      15 84.5363
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM