Xtr.(IE) - MSCI Nordic

19

20

55.98

Date Time Volume Order Volume Price
15/05/2024 19:39:27.252 33   55.98
      33 55.98
      33 55.98
15/05/2024 16:49:34.025 6   55.97
      6 55.97
      6 55.97
15/05/2024 15:46:12.450 1   56.04
      1 56.04
      1 56.04
15/05/2024 15:36:41.177 252   56.02
      252 56.02
      252 56.02
15/05/2024 15:14:19.145 25   55.89
      25 55.89
      25 55.89
15/05/2024 15:01:42.112 158   55.83
      158 55.83
      158 55.83
15/05/2024 14:59:43.941 50   55.86
      50 55.86
      50 55.86
15/05/2024 14:08:30.638 20   55.75
      20 55.75
      20 55.75
15/05/2024 13:45:01.638 35   55.81
      35 55.81
      35 55.81
15/05/2024 13:30:06.457 2   55.85
      2 55.85
      2 55.85
15/05/2024 12:04:04.631 58   55.91
      58 55.91
      58 55.91
15/05/2024 10:42:01.540 20   56.01
      20 56.01
      20 56.01
15/05/2024 10:39:35.252 6   56.01
      6 56.01
      6 56.01
15/05/2024 09:34:39.621 13   56.03
      13 56.03
      13 56.03
15/05/2024 09:30:53.140 1   55.99
      1 55.99
      1 55.99
15/05/2024 09:30:50.251 10   55.98
      10 55.98
      10 55.98
15/05/2024 09:30:39.765 33   55.98
      33 55.98
      33 55.98
15/05/2024 09:30:33.581 492   55.98
      492 55.98
      492 55.98
15/05/2024 09:21:03.463 25   56.06
      25 56.06
      25 56.06
15/05/2024 09:04:08.250 36   55.99
      36 55.99
      36 55.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM