Xtr.(IE) - MSCI Nordic
- Information
- Last
- Buy
- Sell
19
20
55.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 19:39:27.252 | 33 | 55.98 | |
33 | 55.98 | |||
33 | 55.98 | |||
15/05/2024 | 16:49:34.025 | 6 | 55.97 | |
6 | 55.97 | |||
6 | 55.97 | |||
15/05/2024 | 15:46:12.450 | 1 | 56.04 | |
1 | 56.04 | |||
1 | 56.04 | |||
15/05/2024 | 15:36:41.177 | 252 | 56.02 | |
252 | 56.02 | |||
252 | 56.02 | |||
15/05/2024 | 15:14:19.145 | 25 | 55.89 | |
25 | 55.89 | |||
25 | 55.89 | |||
15/05/2024 | 15:01:42.112 | 158 | 55.83 | |
158 | 55.83 | |||
158 | 55.83 | |||
15/05/2024 | 14:59:43.941 | 50 | 55.86 | |
50 | 55.86 | |||
50 | 55.86 | |||
15/05/2024 | 14:08:30.638 | 20 | 55.75 | |
20 | 55.75 | |||
20 | 55.75 | |||
15/05/2024 | 13:45:01.638 | 35 | 55.81 | |
35 | 55.81 | |||
35 | 55.81 | |||
15/05/2024 | 13:30:06.457 | 2 | 55.85 | |
2 | 55.85 | |||
2 | 55.85 | |||
15/05/2024 | 12:04:04.631 | 58 | 55.91 | |
58 | 55.91 | |||
58 | 55.91 | |||
15/05/2024 | 10:42:01.540 | 20 | 56.01 | |
20 | 56.01 | |||
20 | 56.01 | |||
15/05/2024 | 10:39:35.252 | 6 | 56.01 | |
6 | 56.01 | |||
6 | 56.01 | |||
15/05/2024 | 09:34:39.621 | 13 | 56.03 | |
13 | 56.03 | |||
13 | 56.03 | |||
15/05/2024 | 09:30:53.140 | 1 | 55.99 | |
1 | 55.99 | |||
1 | 55.99 | |||
15/05/2024 | 09:30:50.251 | 10 | 55.98 | |
10 | 55.98 | |||
10 | 55.98 | |||
15/05/2024 | 09:30:39.765 | 33 | 55.98 | |
33 | 55.98 | |||
33 | 55.98 | |||
15/05/2024 | 09:30:33.581 | 492 | 55.98 | |
492 | 55.98 | |||
492 | 55.98 | |||
15/05/2024 | 09:21:03.463 | 25 | 56.06 | |
25 | 56.06 | |||
25 | 56.06 | |||
15/05/2024 | 09:04:08.250 | 36 | 55.99 | |
36 | 55.99 | |||
36 | 55.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00