Xtr.(IE)-Ger.Mittelst.& M.Cap

7

8

22.115

Date Time Volume Order Volume Price
13/05/2024 10:48:55.355 35   22.115
      35 22.115
      35 22.115
13/05/2024 10:40:59.935 50   22.14
      50 22.14
      50 22.14
13/05/2024 09:40:24.642 2   22.14
      2 22.14
      2 22.14
13/05/2024 09:40:03.670 155   22.17
      155 22.17
      155 22.17
13/05/2024 09:23:09.027 20   22.155
      20 22.155
      20 22.155
13/05/2024 09:09:55.861 15   22.155
      15 22.155
      15 22.155
13/05/2024 09:04:00.390 31   22.13
      31 22.13
      31 22.13
13/05/2024 08:11:23.175 300   22.11
      300 22.11
      300 22.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM