SPDR MSCI Wrld Small Cap U.ETF

48

46

93.71

Date Time Volume Order Volume Price
03/05/2024 18:19:29.864 6   93.71
      6 93.71
      6 93.71
03/05/2024 17:32:55.000 14   92.94
      14 92.94
      14 92.94
03/05/2024 17:01:21.514 2   93.14
      2 93.14
      2 93.14
03/05/2024 17:01:20.008 21   93.17
      21 93.17
      21 93.17
03/05/2024 17:01:19.724 1   93.15
      1 93.15
      1 93.15
03/05/2024 17:01:19.014 1   93.14
      1 93.14
      1 93.14
03/05/2024 17:01:17.304 22   93.15
      22 93.15
      22 93.15
03/05/2024 17:01:15.257 1   93.24
      1 93.24
      1 93.24
03/05/2024 17:01:15.031 1   93.24
      1 93.24
      1 93.24
03/05/2024 17:01:14.456 56   93.20
      56 93.20
      56 93.20
03/05/2024 17:01:14.212 1   93.18
      1 93.18
      1 93.18
03/05/2024 17:01:06.957 11   93.17
      11 93.17
      11 93.17
03/05/2024 17:01:03.057 6   93.17
      6 93.17
      6 93.17
03/05/2024 17:00:47.526 2   93.19
      2 93.19
      2 93.19
03/05/2024 17:00:42.632 1   93.25
      1 93.25
      1 93.25
03/05/2024 16:43:32.419 16   93.42
      16 93.42
      16 93.42
03/05/2024 16:37:01.095 70   93.46
      70 93.46
      70 93.46
03/05/2024 16:35:05.082 65   93.43
      65 93.43
      65 93.43
03/05/2024 16:18:42.066 580   93.59
      580 93.59
      580 93.59
03/05/2024 15:43:58.451 8   93.75
      8 93.75
      8 93.75
03/05/2024 15:36:10.554 1   93.43
      1 93.43
      1 93.43
03/05/2024 15:32:39.276 2   93.51
      2 93.51
      2 93.51
03/05/2024 14:30:22.856 28   93.00
      28 93.00
      28 93.00
03/05/2024 13:48:30.456 147   92.69
      147 92.69
      147 92.69
03/05/2024 13:48:13.438 600   92.69
      600 92.69
      600 92.69
03/05/2024 13:43:46.258 458   92.69
      458 92.69
      458 92.69
03/05/2024 13:37:44.688 1   92.58
      1 92.58
      1 92.58
03/05/2024 13:37:36.438 165   92.69
      165 92.69
      165 92.69
03/05/2024 13:37:17.078 600   92.69
      600 92.69
      600 92.69
03/05/2024 13:35:26.177 2   92.58
      2 92.58
      2 92.58
03/05/2024 13:25:38.670 6   92.56
      6 92.56
      6 92.56
03/05/2024 13:23:58.264 339   92.69
      339 92.69
      339 92.69
03/05/2024 13:17:57.142 108   92.69
      108 92.69
      108 92.69
03/05/2024 13:14:29.073 46   92.69
      46 92.69
      46 92.69
03/05/2024 13:11:21.739 4   92.34
      4 92.34
      4 92.34
03/05/2024 13:04:31.882 1   92.59
      1 92.59
      1 92.59
03/05/2024 12:00:00.371 6   92.64
      6 92.64
      6 92.64
03/05/2024 11:45:39.709 11   92.69
      11 92.69
      11 92.69
03/05/2024 11:15:36.717 8   92.58
      8 92.58
      8 92.58
03/05/2024 10:38:57.080 449   92.57
      449 92.57
      449 92.57
03/05/2024 10:38:30.336 1   92.69
      1 92.69
      1 92.69
03/05/2024 10:24:47.695 100   92.69
      100 92.69
      100 92.69
03/05/2024 09:43:06.656 97   92.68
      97 92.68
      97 92.68
03/05/2024 09:21:04.092 5   92.51
      5 92.51
      5 92.51
03/05/2024 09:12:31.188 10   92.88
      10 92.88
      10 92.88
03/05/2024 08:13:47.835 32   93.23
      1 93.23
      16 93.23
      15 93.23
      30 93.23
      2 93.23
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM