SPDR MSCI Wrld Small Cap U.ETF
- Information
- Last
- Buy
- Sell
48
46
93.71
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 18:19:29.864 | 6 | 93.71 | |
6 | 93.71 | |||
6 | 93.71 | |||
03/05/2024 | 17:32:55.000 | 14 | 92.94 | |
14 | 92.94 | |||
14 | 92.94 | |||
03/05/2024 | 17:01:21.514 | 2 | 93.14 | |
2 | 93.14 | |||
2 | 93.14 | |||
03/05/2024 | 17:01:20.008 | 21 | 93.17 | |
21 | 93.17 | |||
21 | 93.17 | |||
03/05/2024 | 17:01:19.724 | 1 | 93.15 | |
1 | 93.15 | |||
1 | 93.15 | |||
03/05/2024 | 17:01:19.014 | 1 | 93.14 | |
1 | 93.14 | |||
1 | 93.14 | |||
03/05/2024 | 17:01:17.304 | 22 | 93.15 | |
22 | 93.15 | |||
22 | 93.15 | |||
03/05/2024 | 17:01:15.257 | 1 | 93.24 | |
1 | 93.24 | |||
1 | 93.24 | |||
03/05/2024 | 17:01:15.031 | 1 | 93.24 | |
1 | 93.24 | |||
1 | 93.24 | |||
03/05/2024 | 17:01:14.456 | 56 | 93.20 | |
56 | 93.20 | |||
56 | 93.20 | |||
03/05/2024 | 17:01:14.212 | 1 | 93.18 | |
1 | 93.18 | |||
1 | 93.18 | |||
03/05/2024 | 17:01:06.957 | 11 | 93.17 | |
11 | 93.17 | |||
11 | 93.17 | |||
03/05/2024 | 17:01:03.057 | 6 | 93.17 | |
6 | 93.17 | |||
6 | 93.17 | |||
03/05/2024 | 17:00:47.526 | 2 | 93.19 | |
2 | 93.19 | |||
2 | 93.19 | |||
03/05/2024 | 17:00:42.632 | 1 | 93.25 | |
1 | 93.25 | |||
1 | 93.25 | |||
03/05/2024 | 16:43:32.419 | 16 | 93.42 | |
16 | 93.42 | |||
16 | 93.42 | |||
03/05/2024 | 16:37:01.095 | 70 | 93.46 | |
70 | 93.46 | |||
70 | 93.46 | |||
03/05/2024 | 16:35:05.082 | 65 | 93.43 | |
65 | 93.43 | |||
65 | 93.43 | |||
03/05/2024 | 16:18:42.066 | 580 | 93.59 | |
580 | 93.59 | |||
580 | 93.59 | |||
03/05/2024 | 15:43:58.451 | 8 | 93.75 | |
8 | 93.75 | |||
8 | 93.75 | |||
03/05/2024 | 15:36:10.554 | 1 | 93.43 | |
1 | 93.43 | |||
1 | 93.43 | |||
03/05/2024 | 15:32:39.276 | 2 | 93.51 | |
2 | 93.51 | |||
2 | 93.51 | |||
03/05/2024 | 14:30:22.856 | 28 | 93.00 | |
28 | 93.00 | |||
28 | 93.00 | |||
03/05/2024 | 13:48:30.456 | 147 | 92.69 | |
147 | 92.69 | |||
147 | 92.69 | |||
03/05/2024 | 13:48:13.438 | 600 | 92.69 | |
600 | 92.69 | |||
600 | 92.69 | |||
03/05/2024 | 13:43:46.258 | 458 | 92.69 | |
458 | 92.69 | |||
458 | 92.69 | |||
03/05/2024 | 13:37:44.688 | 1 | 92.58 | |
1 | 92.58 | |||
1 | 92.58 | |||
03/05/2024 | 13:37:36.438 | 165 | 92.69 | |
165 | 92.69 | |||
165 | 92.69 | |||
03/05/2024 | 13:37:17.078 | 600 | 92.69 | |
600 | 92.69 | |||
600 | 92.69 | |||
03/05/2024 | 13:35:26.177 | 2 | 92.58 | |
2 | 92.58 | |||
2 | 92.58 | |||
03/05/2024 | 13:25:38.670 | 6 | 92.56 | |
6 | 92.56 | |||
6 | 92.56 | |||
03/05/2024 | 13:23:58.264 | 339 | 92.69 | |
339 | 92.69 | |||
339 | 92.69 | |||
03/05/2024 | 13:17:57.142 | 108 | 92.69 | |
108 | 92.69 | |||
108 | 92.69 | |||
03/05/2024 | 13:14:29.073 | 46 | 92.69 | |
46 | 92.69 | |||
46 | 92.69 | |||
03/05/2024 | 13:11:21.739 | 4 | 92.34 | |
4 | 92.34 | |||
4 | 92.34 | |||
03/05/2024 | 13:04:31.882 | 1 | 92.59 | |
1 | 92.59 | |||
1 | 92.59 | |||
03/05/2024 | 12:00:00.371 | 6 | 92.64 | |
6 | 92.64 | |||
6 | 92.64 | |||
03/05/2024 | 11:45:39.709 | 11 | 92.69 | |
11 | 92.69 | |||
11 | 92.69 | |||
03/05/2024 | 11:15:36.717 | 8 | 92.58 | |
8 | 92.58 | |||
8 | 92.58 | |||
03/05/2024 | 10:38:57.080 | 449 | 92.57 | |
449 | 92.57 | |||
449 | 92.57 | |||
03/05/2024 | 10:38:30.336 | 1 | 92.69 | |
1 | 92.69 | |||
1 | 92.69 | |||
03/05/2024 | 10:24:47.695 | 100 | 92.69 | |
100 | 92.69 | |||
100 | 92.69 | |||
03/05/2024 | 09:43:06.656 | 97 | 92.68 | |
97 | 92.68 | |||
97 | 92.68 | |||
03/05/2024 | 09:21:04.092 | 5 | 92.51 | |
5 | 92.51 | |||
5 | 92.51 | |||
03/05/2024 | 09:12:31.188 | 10 | 92.88 | |
10 | 92.88 | |||
10 | 92.88 | |||
03/05/2024 | 08:13:47.835 | 32 | 93.23 | |
1 | 93.23 | |||
16 | 93.23 | |||
15 | 93.23 | |||
30 | 93.23 | |||
2 | 93.23 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 18:23:43
Last Update:
03/05/2024 @ 18:23:43