Xtr.(IE)-MSCI USA Financials

5

5

27.86

Date Time Volume Order Volume Price
26/04/2024 15:54:50.753 4   27.86
      4 27.86
      4 27.86
26/04/2024 15:47:11.946 2   27.83
      2 27.83
      2 27.83
26/04/2024 13:40:16.590 120   27.72
      66 27.72
      54 27.72
      120 27.72
26/04/2024 10:48:34.118 4   27.75
      4 27.75
      4 27.75
26/04/2024 09:18:23.674 200   27.795
      200 27.795
      200 27.795
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM