Xtr.(IE)-MSCI USA Health Care
- Information
- Last
- Buy
- Sell
6
7
52.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 16:36:09.985 | 5 | 52.45 | |
5 | 52.45 | |||
5 | 52.45 | |||
03/05/2024 | 16:36:09.176 | 476 | 52.48 | |
476 | 52.48 | |||
476 | 52.48 | |||
03/05/2024 | 14:45:52.958 | 20 | 52.75 | |
20 | 52.75 | |||
20 | 52.75 | |||
03/05/2024 | 14:32:51.699 | 1 | 52.81 | |
1 | 52.81 | |||
1 | 52.81 | |||
03/05/2024 | 13:42:11.685 | 1 | 52.63 | |
1 | 52.63 | |||
1 | 52.63 | |||
03/05/2024 | 10:35:39.719 | 15 | 52.76 | |
15 | 52.76 | |||
15 | 52.76 | |||
03/05/2024 | 08:13:47.759 | 1 | 53.13 | |
1 | 53.13 | |||
1 | 53.13 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 18:18:47
Last Update:
03/05/2024 @ 18:18:47