Xtr.(IE)-MSCI USA Health Care

6

7

52.45

Date Time Volume Order Volume Price
03/05/2024 16:36:09.985 5   52.45
      5 52.45
      5 52.45
03/05/2024 16:36:09.176 476   52.48
      476 52.48
      476 52.48
03/05/2024 14:45:52.958 20   52.75
      20 52.75
      20 52.75
03/05/2024 14:32:51.699 1   52.81
      1 52.81
      1 52.81
03/05/2024 13:42:11.685 1   52.63
      1 52.63
      1 52.63
03/05/2024 10:35:39.719 15   52.76
      15 52.76
      15 52.76
03/05/2024 08:13:47.759 1   53.13
      1 53.13
      1 53.13
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM