iShsIV-Edge MSCI USA V.F.U.ETF
- Information
- Last
- Buy
- Sell
9
10
8.762
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 16:31:30.158 | 2 280 | 8.762 | |
2 280 | 8.762 | |||
2 280 | 8.762 | |||
21/05/2024 | 16:11:47.362 | 564 | 8.759 | |
564 | 8.759 | |||
564 | 8.759 | |||
21/05/2024 | 16:08:42.601 | 31 | 8.762 | |
31 | 8.762 | |||
31 | 8.762 | |||
21/05/2024 | 16:08:14.944 | 1 471 | 8.764 | |
1 471 | 8.764 | |||
1 471 | 8.764 | |||
21/05/2024 | 16:03:49.708 | 476 | 8.762 | |
476 | 8.762 | |||
476 | 8.762 | |||
21/05/2024 | 15:25:38.646 | 829 | 8.77 | |
829 | 8.77 | |||
829 | 8.77 | |||
21/05/2024 | 12:16:43.127 | 243 | 8.764 | |
243 | 8.764 | |||
243 | 8.764 | |||
21/05/2024 | 12:06:09.025 | 182 | 8.77 | |
182 | 8.77 | |||
182 | 8.77 | |||
21/05/2024 | 10:51:27.524 | 888 | 8.772 | |
888 | 8.772 | |||
888 | 8.772 | |||
21/05/2024 | 09:16:36.783 | 376 | 8.772 | |
376 | 8.772 | |||
376 | 8.772 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 17:53:59
Last Update:
21/05/2024 @ 17:53:59