iShsIV-Edge MSCI USA V.F.U.ETF

9

10

8.762

Date Time Volume Order Volume Price
21/05/2024 16:31:30.158 2 280   8.762
      2 280 8.762
      2 280 8.762
21/05/2024 16:11:47.362 564   8.759
      564 8.759
      564 8.759
21/05/2024 16:08:42.601 31   8.762
      31 8.762
      31 8.762
21/05/2024 16:08:14.944 1 471   8.764
      1 471 8.764
      1 471 8.764
21/05/2024 16:03:49.708 476   8.762
      476 8.762
      476 8.762
21/05/2024 15:25:38.646 829   8.77
      829 8.77
      829 8.77
21/05/2024 12:16:43.127 243   8.764
      243 8.764
      243 8.764
21/05/2024 12:06:09.025 182   8.77
      182 8.77
      182 8.77
21/05/2024 10:51:27.524 888   8.772
      888 8.772
      888 8.772
21/05/2024 09:16:36.783 376   8.772
      376 8.772
      376 8.772
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM