iShsIV-Edge MSCI USA M.F.U.ETF

15

16

11.948

Date Time Volume Order Volume Price
02/05/2024 21:26:21.674 100   11.948
      100 11.948
      100 11.948
02/05/2024 20:34:55.535 10   11.928
      10 11.928
      10 11.928
02/05/2024 18:52:09.309 12   11.844
      12 11.844
      12 11.844
02/05/2024 16:05:57.222 11   11.858
      11 11.858
      11 11.858
02/05/2024 15:49:20.957 750   11.87
      750 11.87
      750 11.87
02/05/2024 15:46:47.607 4   11.906
      4 11.906
      4 11.906
02/05/2024 15:36:42.381 496   11.886
      496 11.886
      496 11.886
02/05/2024 15:35:35.364 600   11.90
      600 11.90
      600 11.90
02/05/2024 13:25:21.863 164   11.956
      164 11.956
      164 11.956
02/05/2024 12:30:03.811 1   11.938
      1 11.938
      1 11.938
02/05/2024 12:05:47.800 27   11.934
      27 11.934
      27 11.934
02/05/2024 11:34:05.887 1   11.922
      1 11.922
      1 11.922
02/05/2024 10:38:07.540 22   11.912
      22 11.912
      22 11.912
02/05/2024 09:30:11.772 36   11.89
      36 11.89
      36 11.89
02/05/2024 08:44:10.870 100   11.872
      100 11.872
      100 11.872
02/05/2024 08:18:50.340 415   11.866
      415 11.866
      415 11.866
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM