iShsIV-Edge MSCI USA M.F.U.ETF
- Information
- Last
- Buy
- Sell
15
16
11.948
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:26:21.674 | 100 | 11.948 | |
100 | 11.948 | |||
100 | 11.948 | |||
02/05/2024 | 20:34:55.535 | 10 | 11.928 | |
10 | 11.928 | |||
10 | 11.928 | |||
02/05/2024 | 18:52:09.309 | 12 | 11.844 | |
12 | 11.844 | |||
12 | 11.844 | |||
02/05/2024 | 16:05:57.222 | 11 | 11.858 | |
11 | 11.858 | |||
11 | 11.858 | |||
02/05/2024 | 15:49:20.957 | 750 | 11.87 | |
750 | 11.87 | |||
750 | 11.87 | |||
02/05/2024 | 15:46:47.607 | 4 | 11.906 | |
4 | 11.906 | |||
4 | 11.906 | |||
02/05/2024 | 15:36:42.381 | 496 | 11.886 | |
496 | 11.886 | |||
496 | 11.886 | |||
02/05/2024 | 15:35:35.364 | 600 | 11.90 | |
600 | 11.90 | |||
600 | 11.90 | |||
02/05/2024 | 13:25:21.863 | 164 | 11.956 | |
164 | 11.956 | |||
164 | 11.956 | |||
02/05/2024 | 12:30:03.811 | 1 | 11.938 | |
1 | 11.938 | |||
1 | 11.938 | |||
02/05/2024 | 12:05:47.800 | 27 | 11.934 | |
27 | 11.934 | |||
27 | 11.934 | |||
02/05/2024 | 11:34:05.887 | 1 | 11.922 | |
1 | 11.922 | |||
1 | 11.922 | |||
02/05/2024 | 10:38:07.540 | 22 | 11.912 | |
22 | 11.912 | |||
22 | 11.912 | |||
02/05/2024 | 09:30:11.772 | 36 | 11.89 | |
36 | 11.89 | |||
36 | 11.89 | |||
02/05/2024 | 08:44:10.870 | 100 | 11.872 | |
100 | 11.872 | |||
100 | 11.872 | |||
02/05/2024 | 08:18:50.340 | 415 | 11.866 | |
415 | 11.866 | |||
415 | 11.866 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00