iShsII-Core MSCI EM IMI U.ETF
- Information
- Last
- Buy
- Sell
16
15
4.2931
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 19:10:24.733 | 31 | 4.2931 | |
25 | 4.2931 | |||
6 | 4.2931 | |||
31 | 4.2931 | |||
30/04/2024 | 18:04:11.703 | 200 | 4.3247 | |
200 | 4.3247 | |||
200 | 4.3247 | |||
30/04/2024 | 17:30:58.872 | 4 400 | 4.3102 | |
4 400 | 4.3102 | |||
4 400 | 4.3102 | |||
30/04/2024 | 17:29:05.951 | 210 | 4.31 | |
210 | 4.31 | |||
210 | 4.31 | |||
30/04/2024 | 17:22:18.303 | 711 | 4.3125 | |
711 | 4.3125 | |||
711 | 4.3125 | |||
30/04/2024 | 16:59:52.992 | 1 500 | 4.3191 | |
1 500 | 4.3191 | |||
1 500 | 4.3191 | |||
30/04/2024 | 15:51:57.771 | 287 | 4.3123 | |
287 | 4.3123 | |||
287 | 4.3123 | |||
30/04/2024 | 15:51:54.965 | 6 000 | 4.3123 | |
6 000 | 4.3123 | |||
6 000 | 4.3123 | |||
30/04/2024 | 15:51:54.010 | 6 000 | 4.3124 | |
6 000 | 4.3124 | |||
6 000 | 4.3124 | |||
30/04/2024 | 15:50:56.805 | 6 000 | 4.3127 | |
6 000 | 4.3127 | |||
6 000 | 4.3127 | |||
30/04/2024 | 15:36:15.942 | 1 | 4.3123 | |
1 | 4.3123 | |||
1 | 4.3123 | |||
30/04/2024 | 15:24:37.487 | 50 | 4.31 | |
50 | 4.31 | |||
50 | 4.31 | |||
30/04/2024 | 12:32:45.620 | 220 | 4.3206 | |
220 | 4.3206 | |||
220 | 4.3206 | |||
30/04/2024 | 08:42:56.194 | 37 | 4.3545 | |
37 | 4.3545 | |||
37 | 4.3545 | |||
30/04/2024 | 08:00:09.575 | 167 | 4.3259 | |
67 | 4.3259 | |||
167 | 4.3259 | |||
100 | 4.3259 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00