iShsII-Core MSCI EM IMI U.ETF

16

15

4.2931

Date Time Volume Order Volume Price
30/04/2024 19:10:24.733 31   4.2931
      25 4.2931
      6 4.2931
      31 4.2931
30/04/2024 18:04:11.703 200   4.3247
      200 4.3247
      200 4.3247
30/04/2024 17:30:58.872 4 400   4.3102
      4 400 4.3102
      4 400 4.3102
30/04/2024 17:29:05.951 210   4.31
      210 4.31
      210 4.31
30/04/2024 17:22:18.303 711   4.3125
      711 4.3125
      711 4.3125
30/04/2024 16:59:52.992 1 500   4.3191
      1 500 4.3191
      1 500 4.3191
30/04/2024 15:51:57.771 287   4.3123
      287 4.3123
      287 4.3123
30/04/2024 15:51:54.965 6 000   4.3123
      6 000 4.3123
      6 000 4.3123
30/04/2024 15:51:54.010 6 000   4.3124
      6 000 4.3124
      6 000 4.3124
30/04/2024 15:50:56.805 6 000   4.3127
      6 000 4.3127
      6 000 4.3127
30/04/2024 15:36:15.942 1   4.3123
      1 4.3123
      1 4.3123
30/04/2024 15:24:37.487 50   4.31
      50 4.31
      50 4.31
30/04/2024 12:32:45.620 220   4.3206
      220 4.3206
      220 4.3206
30/04/2024 08:42:56.194 37   4.3545
      37 4.3545
      37 4.3545
30/04/2024 08:00:09.575 167   4.3259
      67 4.3259
      167 4.3259
      100 4.3259
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM