Vanguard USD Corp.1-3 Yr Bd U.

7

8

45.3854

Date Time Volume Order Volume Price
29/04/2024 18:11:52.332 150   45.3854
      150 45.3854
      150 45.3854
29/04/2024 16:06:19.842 2   45.3314
      2 45.3314
      2 45.3314
29/04/2024 15:11:27.816 1   45.3493
      1 45.3493
      1 45.3493
29/04/2024 14:57:37.805 1 000   45.36
      1 000 45.36
      1 000 45.36
29/04/2024 13:48:48.837 55   45.3829
      55 45.3829
      55 45.3829
29/04/2024 13:46:43.462 22   45.3599
      22 45.3599
      22 45.3599
29/04/2024 13:08:51.891 140   45.3599
      140 45.3599
      140 45.3599
29/04/2024 12:36:32.408 3   45.3619
      3 45.3619
      3 45.3619
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM