Vanguard USD Corp.1-3 Yr Bd U.
- Information
- Last
- Buy
- Sell
7
8
45.3854
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 18:11:52.332 | 150 | 45.3854 | |
150 | 45.3854 | |||
150 | 45.3854 | |||
29/04/2024 | 16:06:19.842 | 2 | 45.3314 | |
2 | 45.3314 | |||
2 | 45.3314 | |||
29/04/2024 | 15:11:27.816 | 1 | 45.3493 | |
1 | 45.3493 | |||
1 | 45.3493 | |||
29/04/2024 | 14:57:37.805 | 1 000 | 45.36 | |
1 000 | 45.36 | |||
1 000 | 45.36 | |||
29/04/2024 | 13:48:48.837 | 55 | 45.3829 | |
55 | 45.3829 | |||
55 | 45.3829 | |||
29/04/2024 | 13:46:43.462 | 22 | 45.3599 | |
22 | 45.3599 | |||
22 | 45.3599 | |||
29/04/2024 | 13:08:51.891 | 140 | 45.3599 | |
140 | 45.3599 | |||
140 | 45.3599 | |||
29/04/2024 | 12:36:32.408 | 3 | 45.3619 | |
3 | 45.3619 | |||
3 | 45.3619 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 19:10:08
Last Update:
29/04/2024 @ 19:10:08