iShs V-S&P 500 Commun.S.UC.ETF
- Information
- Last
- Buy
- Sell
14
15
10.566
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 17:46:36.934 | 100 | 10.566 | |
100 | 10.566 | |||
100 | 10.566 | |||
01/07/2025 | 15:37:07.907 | 119 | 10.676 | |
119 | 10.676 | |||
119 | 10.676 | |||
01/07/2025 | 15:17:52.597 | 5 | 10.698 | |
5 | 10.698 | |||
5 | 10.698 | |||
01/07/2025 | 15:17:36.001 | 5 | 10.69 | |
5 | 10.69 | |||
5 | 10.69 | |||
01/07/2025 | 14:53:17.188 | 1 | 10.686 | |
1 | 10.686 | |||
1 | 10.686 | |||
01/07/2025 | 13:53:04.848 | 10 | 10.682 | |
10 | 10.682 | |||
10 | 10.682 | |||
01/07/2025 | 12:06:28.809 | 244 | 10.68 | |
244 | 10.68 | |||
244 | 10.68 | |||
01/07/2025 | 11:21:57.488 | 1 | 10.676 | |
1 | 10.676 | |||
1 | 10.676 | |||
01/07/2025 | 11:00:55.590 | 1 | 10.692 | |
1 | 10.692 | |||
1 | 10.692 | |||
01/07/2025 | 10:57:39.859 | 3 | 10.678 | |
3 | 10.678 | |||
3 | 10.678 | |||
01/07/2025 | 10:57:35.438 | 1 | 10.684 | |
1 | 10.684 | |||
1 | 10.684 | |||
01/07/2025 | 10:56:47.734 | 30 | 10.68 | |
30 | 10.68 | |||
30 | 10.68 | |||
01/07/2025 | 09:30:29.272 | 3 | 10.718 | |
3 | 10.718 | |||
3 | 10.718 | |||
01/07/2025 | 09:30:21.390 | 97 | 10.718 | |
97 | 10.718 | |||
97 | 10.718 | |||
01/07/2025 | 09:11:06.753 | 108 | 10.718 | |
108 | 10.718 | |||
108 | 10.718 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00