iShs V-S&P 500 Commun.S.UC.ETF

14

15

10.566

Date Time Volume Order Volume Price
01/07/2025 17:46:36.934 100   10.566
      100 10.566
      100 10.566
01/07/2025 15:37:07.907 119   10.676
      119 10.676
      119 10.676
01/07/2025 15:17:52.597 5   10.698
      5 10.698
      5 10.698
01/07/2025 15:17:36.001 5   10.69
      5 10.69
      5 10.69
01/07/2025 14:53:17.188 1   10.686
      1 10.686
      1 10.686
01/07/2025 13:53:04.848 10   10.682
      10 10.682
      10 10.682
01/07/2025 12:06:28.809 244   10.68
      244 10.68
      244 10.68
01/07/2025 11:21:57.488 1   10.676
      1 10.676
      1 10.676
01/07/2025 11:00:55.590 1   10.692
      1 10.692
      1 10.692
01/07/2025 10:57:39.859 3   10.678
      3 10.678
      3 10.678
01/07/2025 10:57:35.438 1   10.684
      1 10.684
      1 10.684
01/07/2025 10:56:47.734 30   10.68
      30 10.68
      30 10.68
01/07/2025 09:30:29.272 3   10.718
      3 10.718
      3 10.718
01/07/2025 09:30:21.390 97   10.718
      97 10.718
      97 10.718
01/07/2025 09:11:06.753 108   10.718
      108 10.718
      108 10.718
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM