HANetf-HAN-GINS Te.Me.Eq.We.

17

18

15.736

Date Time Volume Order Volume Price
11/11/2025 18:42:12.048 3   15.736
      3 15.736
      3 15.736
11/11/2025 17:20:22.653 152   15.74
      152 15.74
      152 15.74
11/11/2025 16:38:53.654 100   15.698
      100 15.698
      100 15.698
11/11/2025 16:07:22.662 3 765   15.794
      3 765 15.794
      3 765 15.794
11/11/2025 14:41:02.690 1 199   15.834
      1 199 15.834
      1 199 15.834
11/11/2025 10:50:05.739 1 902   15.918
      1 902 15.918
      1 902 15.918
11/11/2025 10:46:46.679 3 800   15.918
      3 800 15.918
      3 800 15.918
11/11/2025 09:49:30.976 70   15.96
      70 15.96
      70 15.96
11/11/2025 09:10:16.183 200   15.948
      200 15.948
      200 15.948
11/11/2025 09:04:09.616 981   15.952
      981 15.952
      981 15.952
11/11/2025 09:02:45.514 918   15.954
      918 15.954
      918 15.954
11/11/2025 09:02:31.168 928   15.952
      928 15.952
      928 15.952
11/11/2025 09:01:29.464 1 005   15.954
      1 005 15.954
      1 005 15.954
11/11/2025 09:01:12.678 985   15.952
      985 15.952
      985 15.952
11/11/2025 08:45:47.179 4   15.982
      4 15.982
      4 15.982
11/11/2025 08:40:19.007 100   16.082
      100 16.082
      100 16.082
11/11/2025 07:35:19.658 625   16.00
      625 16.00
      625 16.00
11/11/2025 07:35:10.745 473   16.002
      473 16.002
      473 16.002
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM