VanEck Vect.Glob.Mining U.ETF
- Information
- Last
- Buy
- Sell
33
29
32.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 19:57:50.070 | 50 | 32.08 | |
50 | 32.08 | |||
50 | 32.08 | |||
13/05/2024 | 19:29:47.016 | 50 | 32.09 | |
50 | 32.09 | |||
50 | 32.09 | |||
13/05/2024 | 19:20:40.591 | 185 | 31.745 | |
185 | 31.745 | |||
185 | 31.745 | |||
13/05/2024 | 18:46:05.336 | 100 | 31.735 | |
100 | 31.735 | |||
100 | 31.735 | |||
13/05/2024 | 17:58:56.893 | 6 | 31.76 | |
6 | 31.76 | |||
6 | 31.76 | |||
13/05/2024 | 17:41:21.919 | 70 | 32.07 | |
70 | 32.07 | |||
70 | 32.07 | |||
13/05/2024 | 17:38:30.560 | 155 | 32.07 | |
155 | 32.07 | |||
155 | 32.07 | |||
13/05/2024 | 17:26:38.593 | 350 | 31.92 | |
150 | 31.92 | |||
200 | 31.92 | |||
350 | 31.92 | |||
13/05/2024 | 17:25:07.767 | 300 | 32.005 | |
300 | 32.005 | |||
300 | 32.005 | |||
13/05/2024 | 15:36:17.903 | 2 | 32.095 | |
2 | 32.095 | |||
2 | 32.095 | |||
13/05/2024 | 15:27:37.182 | 34 | 31.985 | |
34 | 31.985 | |||
34 | 31.985 | |||
13/05/2024 | 14:35:40.021 | 77 | 31.98 | |
77 | 31.98 | |||
77 | 31.98 | |||
13/05/2024 | 14:28:26.109 | 700 | 31.95 | |
700 | 31.95 | |||
700 | 31.95 | |||
13/05/2024 | 14:14:10.791 | 183 | 31.935 | |
183 | 31.935 | |||
183 | 31.935 | |||
13/05/2024 | 14:11:54.117 | 50 | 31.98 | |
50 | 31.98 | |||
50 | 31.98 | |||
13/05/2024 | 12:18:50.326 | 192 | 31.95 | |
192 | 31.95 | |||
192 | 31.95 | |||
13/05/2024 | 12:14:11.651 | 30 | 32.00 | |
30 | 32.00 | |||
30 | 32.00 | |||
13/05/2024 | 11:47:02.551 | 100 | 32.005 | |
100 | 32.005 | |||
100 | 32.005 | |||
13/05/2024 | 11:10:06.257 | 32 | 32.015 | |
32 | 32.015 | |||
32 | 32.015 | |||
13/05/2024 | 11:01:37.027 | 80 | 31.96 | |
80 | 31.96 | |||
80 | 31.96 | |||
13/05/2024 | 10:14:51.312 | 75 | 31.98 | |
75 | 31.98 | |||
75 | 31.98 | |||
13/05/2024 | 10:14:00.607 | 630 | 32.035 | |
630 | 32.035 | |||
630 | 32.035 | |||
13/05/2024 | 09:46:26.019 | 10 | 32.005 | |
10 | 32.005 | |||
10 | 32.005 | |||
13/05/2024 | 09:42:49.087 | 500 | 31.96 | |
500 | 31.96 | |||
250 | 31.96 | |||
250 | 31.96 | |||
13/05/2024 | 09:42:49.008 | 135 | 31.96 | |
135 | 31.96 | |||
135 | 31.96 | |||
13/05/2024 | 09:20:10.524 | 468 | 32.065 | |
468 | 32.065 | |||
468 | 32.065 | |||
13/05/2024 | 09:04:05.265 | 135 | 32.17 | |
25 | 32.17 | |||
135 | 32.17 | |||
35 | 32.17 | |||
75 | 32.17 | |||
13/05/2024 | 08:06:09.374 | 41 | 32.15 | |
41 | 32.15 | |||
41 | 32.15 | |||
13/05/2024 | 08:00:00.735 | 48 | 32.005 | |
11 | 32.005 | |||
48 | 32.005 | |||
37 | 32.005 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00