VanEck Vect.Glob.Mining U.ETF

33

29

32.08

Date Time Volume Order Volume Price
13/05/2024 19:57:50.070 50   32.08
      50 32.08
      50 32.08
13/05/2024 19:29:47.016 50   32.09
      50 32.09
      50 32.09
13/05/2024 19:20:40.591 185   31.745
      185 31.745
      185 31.745
13/05/2024 18:46:05.336 100   31.735
      100 31.735
      100 31.735
13/05/2024 17:58:56.893 6   31.76
      6 31.76
      6 31.76
13/05/2024 17:41:21.919 70   32.07
      70 32.07
      70 32.07
13/05/2024 17:38:30.560 155   32.07
      155 32.07
      155 32.07
13/05/2024 17:26:38.593 350   31.92
      150 31.92
      200 31.92
      350 31.92
13/05/2024 17:25:07.767 300   32.005
      300 32.005
      300 32.005
13/05/2024 15:36:17.903 2   32.095
      2 32.095
      2 32.095
13/05/2024 15:27:37.182 34   31.985
      34 31.985
      34 31.985
13/05/2024 14:35:40.021 77   31.98
      77 31.98
      77 31.98
13/05/2024 14:28:26.109 700   31.95
      700 31.95
      700 31.95
13/05/2024 14:14:10.791 183   31.935
      183 31.935
      183 31.935
13/05/2024 14:11:54.117 50   31.98
      50 31.98
      50 31.98
13/05/2024 12:18:50.326 192   31.95
      192 31.95
      192 31.95
13/05/2024 12:14:11.651 30   32.00
      30 32.00
      30 32.00
13/05/2024 11:47:02.551 100   32.005
      100 32.005
      100 32.005
13/05/2024 11:10:06.257 32   32.015
      32 32.015
      32 32.015
13/05/2024 11:01:37.027 80   31.96
      80 31.96
      80 31.96
13/05/2024 10:14:51.312 75   31.98
      75 31.98
      75 31.98
13/05/2024 10:14:00.607 630   32.035
      630 32.035
      630 32.035
13/05/2024 09:46:26.019 10   32.005
      10 32.005
      10 32.005
13/05/2024 09:42:49.087 500   31.96
      500 31.96
      250 31.96
      250 31.96
13/05/2024 09:42:49.008 135   31.96
      135 31.96
      135 31.96
13/05/2024 09:20:10.524 468   32.065
      468 32.065
      468 32.065
13/05/2024 09:04:05.265 135   32.17
      25 32.17
      135 32.17
      35 32.17
      75 32.17
13/05/2024 08:06:09.374 41   32.15
      41 32.15
      41 32.15
13/05/2024 08:00:00.735 48   32.005
      11 32.005
      48 32.005
      37 32.005
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM