JPM ICAV-DL Ultra-Sh.Inc.U.ETF USD Dis o.N.
- Information
- Last
- Buy
- Sell
14
15
93.3841
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:31:33.134 | 2 | 93.3841 | |
2 | 93.3841 | |||
2 | 93.3841 | |||
26/07/2024 | 15:35:55.364 | 248 | 93.2199 | |
248 | 93.2199 | |||
248 | 93.2199 | |||
26/07/2024 | 15:35:51.097 | 37 | 93.2199 | |
37 | 93.2199 | |||
37 | 93.2199 | |||
26/07/2024 | 15:35:45.230 | 5 | 93.2179 | |
5 | 93.2179 | |||
5 | 93.2179 | |||
26/07/2024 | 15:35:39.106 | 38 | 93.1867 | |
38 | 93.1867 | |||
38 | 93.1867 | |||
26/07/2024 | 15:34:28.513 | 128 | 93.1999 | |
128 | 93.1999 | |||
128 | 93.1999 | |||
26/07/2024 | 15:34:23.098 | 37 | 93.1999 | |
37 | 93.1999 | |||
37 | 93.1999 | |||
26/07/2024 | 15:34:22.923 | 4 | 93.1999 | |
4 | 93.1999 | |||
4 | 93.1999 | |||
26/07/2024 | 15:33:42.669 | 7 | 93.2079 | |
7 | 93.2079 | |||
7 | 93.2079 | |||
26/07/2024 | 15:33:18.552 | 259 | 93.2079 | |
259 | 93.2079 | |||
259 | 93.2079 | |||
26/07/2024 | 15:33:12.836 | 1 | 93.2079 | |
1 | 93.2079 | |||
1 | 93.2079 | |||
26/07/2024 | 15:32:37.008 | 5 | 93.2181 | |
5 | 93.2181 | |||
5 | 93.2181 | |||
26/07/2024 | 15:32:13.328 | 143 | 93.2019 | |
143 | 93.2019 | |||
143 | 93.2019 | |||
26/07/2024 | 15:32:07.280 | 13 | 93.1789 | |
13 | 93.1789 | |||
13 | 93.1789 | |||
26/07/2024 | 13:04:24.324 | 100 | 93.2654 | |
100 | 93.2654 | |||
100 | 93.2654 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00