JPM ICAV-DL Ultra-Sh.Inc.U.ETF USD Dis o.N.

6

7

93.10

Date Time Volume Order Volume Price
21/05/2024 15:51:12.693 30   93.10
      30 93.10
      30 93.10
21/05/2024 15:50:07.022 570   93.1086
      570 93.1086
      570 93.1086
21/05/2024 13:08:11.356 97   92.9999
      97 92.9999
      97 92.9999
21/05/2024 11:51:45.708 100   92.9519
      100 92.9519
      100 92.9519
21/05/2024 11:01:10.784 48   92.9779
      48 92.9779
      48 92.9779
21/05/2024 11:00:41.627 1   92.9779
      1 92.9779
      1 92.9779
21/05/2024 11:00:31.041 21   92.9779
      21 92.9779
      21 92.9779
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM