UBS(Irl)ETF-MSCI ACWI Soc.Rsp.

10

7

17.496

Date Time Volume Order Volume Price
06/11/2024 08:33:18.368 4 326   17.496
      4 326 17.496
      4 326 17.496
06/11/2024 08:33:17.622 10 094   17.42
      10 094 17.42
      10 094 17.42
06/11/2024 08:27:17.640 28 000   17.42
      28 000 17.42
      28 000 17.42
06/11/2024 08:18:03.619 10 000   17.398
      10 000 17.398
      10 000 17.398
06/11/2024 08:17:59.435 2 803   17.394
      2 803 17.394
      2 803 17.394
06/11/2024 08:17:39.619 3 600   17.452
      3 600 17.452
      3 600 17.452
06/11/2024 08:09:49.968 3 600   17.454
      3 597 17.454
      3 600 17.454
      3 17.454
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM