UBS(Irl)ETF-MSCI ACWI Soc.Rsp.

6

6

17.80

Date Time Volume Order Volume Price
30/06/2025 21:53:45.753 248   17.80
      30 17.80
      218 17.80
      248 17.80
30/06/2025 21:52:20.731 55   17.798
      55 17.798
      55 17.798
30/06/2025 15:40:41.343 30   17.756
      30 17.756
      30 17.756
30/06/2025 15:32:35.480 20   17.75
      20 17.75
      20 17.75
30/06/2025 10:42:41.151 56   17.76
      56 17.76
      56 17.76
30/06/2025 07:43:29.617 1   17.818
      1 17.818
      1 17.818
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM