I.M.III-I.S&P 500 QVM UETF

3

4

49.285

Date Time Volume Order Volume Price
26/04/2024 18:13:53.485 1   49.285
      1 49.285
      1 49.285
26/04/2024 18:13:22.549 2   49.15
      2 49.15
      2 49.15
26/04/2024 15:46:07.690 83   48.89
      83 48.89
      83 48.89
26/04/2024 08:52:16.012 3   48.835
      3 48.835
      3 48.835
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM