L&G-L&G Battery Value-Chain
- Information
- Last
- Buy
- Sell
33
29
16.592
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 17:30:15.477 | 84 | 16.592 | |
84 | 16.592 | |||
84 | 16.592 | |||
02/05/2024 | 17:16:44.102 | 9 | 16.618 | |
9 | 16.618 | |||
9 | 16.618 | |||
02/05/2024 | 16:33:14.697 | 7 | 16.572 | |
7 | 16.572 | |||
7 | 16.572 | |||
02/05/2024 | 16:20:42.103 | 228 | 16.55 | |
228 | 16.55 | |||
228 | 16.55 | |||
02/05/2024 | 16:03:47.091 | 150 | 16.532 | |
150 | 16.532 | |||
150 | 16.532 | |||
02/05/2024 | 15:46:51.544 | 2 | 16.588 | |
2 | 16.588 | |||
2 | 16.588 | |||
02/05/2024 | 15:39:06.768 | 6 | 16.598 | |
6 | 16.598 | |||
6 | 16.598 | |||
02/05/2024 | 15:38:13.953 | 2 | 16.594 | |
2 | 16.594 | |||
2 | 16.594 | |||
02/05/2024 | 15:36:47.175 | 1 332 | 16.606 | |
1 332 | 16.606 | |||
1 332 | 16.606 | |||
02/05/2024 | 15:30:17.211 | 100 | 16.596 | |
100 | 16.596 | |||
100 | 16.596 | |||
02/05/2024 | 14:22:47.937 | 74 | 16.622 | |
74 | 16.622 | |||
74 | 16.622 | |||
02/05/2024 | 13:36:21.627 | 175 | 16.586 | |
175 | 16.586 | |||
175 | 16.586 | |||
02/05/2024 | 13:19:30.798 | 350 | 16.584 | |
350 | 16.584 | |||
350 | 16.584 | |||
02/05/2024 | 13:12:10.445 | 180 | 16.60 | |
180 | 16.60 | |||
180 | 16.60 | |||
02/05/2024 | 12:30:31.448 | 200 | 16.564 | |
200 | 16.564 | |||
200 | 16.564 | |||
02/05/2024 | 12:30:04.292 | 7 | 16.582 | |
7 | 16.582 | |||
7 | 16.582 | |||
02/05/2024 | 12:08:27.662 | 10 | 16.592 | |
10 | 16.592 | |||
10 | 16.592 | |||
02/05/2024 | 12:05:49.053 | 1 022 | 16.58 | |
1 022 | 16.58 | |||
1 022 | 16.58 | |||
02/05/2024 | 11:12:52.024 | 58 | 16.548 | |
58 | 16.548 | |||
58 | 16.548 | |||
02/05/2024 | 10:52:26.909 | 290 | 16.524 | |
290 | 16.524 | |||
290 | 16.524 | |||
02/05/2024 | 10:52:07.200 | 1 | 16.556 | |
1 | 16.556 | |||
1 | 16.556 | |||
02/05/2024 | 10:21:52.894 | 119 | 16.572 | |
119 | 16.572 | |||
119 | 16.572 | |||
02/05/2024 | 10:05:38.551 | 3 | 16.554 | |
3 | 16.554 | |||
3 | 16.554 | |||
02/05/2024 | 09:30:47.874 | 124 | 16.524 | |
124 | 16.524 | |||
124 | 16.524 | |||
02/05/2024 | 09:30:25.915 | 29 | 16.522 | |
29 | 16.522 | |||
29 | 16.522 | |||
02/05/2024 | 09:30:17.988 | 836 | 16.52 | |
836 | 16.52 | |||
836 | 16.52 | |||
02/05/2024 | 09:12:19.760 | 83 | 16.50 | |
83 | 16.50 | |||
83 | 16.50 | |||
02/05/2024 | 09:04:34.797 | 214 | 16.512 | |
14 | 16.512 | |||
200 | 16.512 | |||
214 | 16.512 | |||
02/05/2024 | 08:29:12.049 | 344 | 16.252 | |
297 | 16.252 | |||
24 | 16.252 | |||
120 | 16.252 | |||
200 | 16.252 | |||
7 | 16.252 | |||
40 | 16.252 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 18:02:13
Last Update:
02/05/2024 @ 18:02:13