L&G-L&G Battery Value-Chain

33

29

16.592

Date Time Volume Order Volume Price
02/05/2024 17:30:15.477 84   16.592
      84 16.592
      84 16.592
02/05/2024 17:16:44.102 9   16.618
      9 16.618
      9 16.618
02/05/2024 16:33:14.697 7   16.572
      7 16.572
      7 16.572
02/05/2024 16:20:42.103 228   16.55
      228 16.55
      228 16.55
02/05/2024 16:03:47.091 150   16.532
      150 16.532
      150 16.532
02/05/2024 15:46:51.544 2   16.588
      2 16.588
      2 16.588
02/05/2024 15:39:06.768 6   16.598
      6 16.598
      6 16.598
02/05/2024 15:38:13.953 2   16.594
      2 16.594
      2 16.594
02/05/2024 15:36:47.175 1 332   16.606
      1 332 16.606
      1 332 16.606
02/05/2024 15:30:17.211 100   16.596
      100 16.596
      100 16.596
02/05/2024 14:22:47.937 74   16.622
      74 16.622
      74 16.622
02/05/2024 13:36:21.627 175   16.586
      175 16.586
      175 16.586
02/05/2024 13:19:30.798 350   16.584
      350 16.584
      350 16.584
02/05/2024 13:12:10.445 180   16.60
      180 16.60
      180 16.60
02/05/2024 12:30:31.448 200   16.564
      200 16.564
      200 16.564
02/05/2024 12:30:04.292 7   16.582
      7 16.582
      7 16.582
02/05/2024 12:08:27.662 10   16.592
      10 16.592
      10 16.592
02/05/2024 12:05:49.053 1 022   16.58
      1 022 16.58
      1 022 16.58
02/05/2024 11:12:52.024 58   16.548
      58 16.548
      58 16.548
02/05/2024 10:52:26.909 290   16.524
      290 16.524
      290 16.524
02/05/2024 10:52:07.200 1   16.556
      1 16.556
      1 16.556
02/05/2024 10:21:52.894 119   16.572
      119 16.572
      119 16.572
02/05/2024 10:05:38.551 3   16.554
      3 16.554
      3 16.554
02/05/2024 09:30:47.874 124   16.524
      124 16.524
      124 16.524
02/05/2024 09:30:25.915 29   16.522
      29 16.522
      29 16.522
02/05/2024 09:30:17.988 836   16.52
      836 16.52
      836 16.52
02/05/2024 09:12:19.760 83   16.50
      83 16.50
      83 16.50
02/05/2024 09:04:34.797 214   16.512
      14 16.512
      200 16.512
      214 16.512
02/05/2024 08:29:12.049 344   16.252
      297 16.252
      24 16.252
      120 16.252
      200 16.252
      7 16.252
      40 16.252
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM