First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN

15

16

33.08

Date Time Volume Order Volume Price
16/05/2024 20:30:33.730 25   33.08
      25 33.08
      25 33.08
16/05/2024 15:33:17.955 13   33.00
      13 33.00
      13 33.00
16/05/2024 15:30:29.036 18   33.07
      18 33.07
      18 33.07
16/05/2024 14:32:48.285 40   33.225
      40 33.225
      40 33.225
16/05/2024 13:44:59.549 15   33.15
      15 33.15
      15 33.15
16/05/2024 11:57:08.777 173   33.155
      173 33.155
      173 33.155
16/05/2024 11:39:54.228 30   33.18
      30 33.18
      30 33.18
16/05/2024 11:39:08.358 30   33.18
      30 33.18
      30 33.18
16/05/2024 11:37:50.969 40   33.18
      40 33.18
      40 33.18
16/05/2024 11:30:16.227 45   33.13
      45 33.13
      45 33.13
16/05/2024 11:27:40.105 38   33.175
      38 33.175
      38 33.175
16/05/2024 10:47:09.707 100   33.155
      100 33.155
      100 33.155
16/05/2024 09:53:48.189 30   33.15
      30 33.15
      30 33.15
16/05/2024 09:31:51.421 80   33.195
      80 33.195
      80 33.195
16/05/2024 09:30:22.298 1   33.16
      1 33.16
      1 33.16
16/05/2024 08:33:22.116 3   33.235
      3 33.235
      3 33.235
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM