First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN
- Information
- Last
- Buy
- Sell
15
16
33.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:30:33.730 | 25 | 33.08 | |
25 | 33.08 | |||
25 | 33.08 | |||
16/05/2024 | 15:33:17.955 | 13 | 33.00 | |
13 | 33.00 | |||
13 | 33.00 | |||
16/05/2024 | 15:30:29.036 | 18 | 33.07 | |
18 | 33.07 | |||
18 | 33.07 | |||
16/05/2024 | 14:32:48.285 | 40 | 33.225 | |
40 | 33.225 | |||
40 | 33.225 | |||
16/05/2024 | 13:44:59.549 | 15 | 33.15 | |
15 | 33.15 | |||
15 | 33.15 | |||
16/05/2024 | 11:57:08.777 | 173 | 33.155 | |
173 | 33.155 | |||
173 | 33.155 | |||
16/05/2024 | 11:39:54.228 | 30 | 33.18 | |
30 | 33.18 | |||
30 | 33.18 | |||
16/05/2024 | 11:39:08.358 | 30 | 33.18 | |
30 | 33.18 | |||
30 | 33.18 | |||
16/05/2024 | 11:37:50.969 | 40 | 33.18 | |
40 | 33.18 | |||
40 | 33.18 | |||
16/05/2024 | 11:30:16.227 | 45 | 33.13 | |
45 | 33.13 | |||
45 | 33.13 | |||
16/05/2024 | 11:27:40.105 | 38 | 33.175 | |
38 | 33.175 | |||
38 | 33.175 | |||
16/05/2024 | 10:47:09.707 | 100 | 33.155 | |
100 | 33.155 | |||
100 | 33.155 | |||
16/05/2024 | 09:53:48.189 | 30 | 33.15 | |
30 | 33.15 | |||
30 | 33.15 | |||
16/05/2024 | 09:31:51.421 | 80 | 33.195 | |
80 | 33.195 | |||
80 | 33.195 | |||
16/05/2024 | 09:30:22.298 | 1 | 33.16 | |
1 | 33.16 | |||
1 | 33.16 | |||
16/05/2024 | 08:33:22.116 | 3 | 33.235 | |
3 | 33.235 | |||
3 | 33.235 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00