FT ICAV-Fr.Eur.Qual.Div.U.ETF
- Information
- Last
- Buy
- Sell
22
19
27.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:23:42.187 | 100 | 27.22 | |
75 | 27.22 | |||
25 | 27.22 | |||
100 | 27.22 | |||
02/05/2024 | 20:13:01.155 | 619 | 27.185 | |
619 | 27.185 | |||
619 | 27.185 | |||
02/05/2024 | 20:12:26.405 | 1 200 | 27.185 | |
1 200 | 27.185 | |||
1 200 | 27.185 | |||
02/05/2024 | 19:44:23.000 | 1 100 | 27.165 | |
41 | 27.165 | |||
998 | 27.165 | |||
61 | 27.165 | |||
1 100 | 27.165 | |||
02/05/2024 | 16:25:57.662 | 16 | 27.07 | |
16 | 27.07 | |||
16 | 27.07 | |||
02/05/2024 | 15:36:44.947 | 1 350 | 27.055 | |
1 350 | 27.055 | |||
1 350 | 27.055 | |||
02/05/2024 | 14:21:57.170 | 133 | 27.04 | |
133 | 27.04 | |||
133 | 27.04 | |||
02/05/2024 | 12:05:48.413 | 44 | 27.05 | |
44 | 27.05 | |||
44 | 27.05 | |||
02/05/2024 | 11:44:58.678 | 100 | 27.06 | |
100 | 27.06 | |||
100 | 27.06 | |||
02/05/2024 | 10:16:30.325 | 10 | 27.12 | |
10 | 27.12 | |||
10 | 27.12 | |||
02/05/2024 | 09:44:03.635 | 15 | 27.065 | |
15 | 27.065 | |||
15 | 27.065 | |||
02/05/2024 | 09:37:36.679 | 6 | 27.06 | |
6 | 27.06 | |||
6 | 27.06 | |||
02/05/2024 | 09:30:22.807 | 2 | 26.99 | |
2 | 26.99 | |||
2 | 26.99 | |||
02/05/2024 | 09:30:10.381 | 78 | 26.99 | |
78 | 26.99 | |||
78 | 26.99 | |||
02/05/2024 | 09:08:21.775 | 5 | 27.095 | |
5 | 27.095 | |||
5 | 27.095 | |||
02/05/2024 | 09:05:37.583 | 3 | 27.19 | |
3 | 27.19 | |||
3 | 27.19 | |||
02/05/2024 | 09:04:46.521 | 3 | 27.165 | |
3 | 27.165 | |||
3 | 27.165 | |||
02/05/2024 | 08:42:01.081 | 84 | 27.00 | |
84 | 27.00 | |||
84 | 27.00 | |||
02/05/2024 | 08:22:33.111 | 56 | 26.87 | |
56 | 26.87 | |||
56 | 26.87 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00