FT ICAV-Fr.Eur.Qual.Div.U.ETF

32

33

32.13

Date Time Volume Order Volume Price
09/07/2025 20:22:50.731 49   32.13
      49 32.13
      49 32.13
09/07/2025 20:15:32.587 1   32.14
      1 32.14
      1 32.14
09/07/2025 16:46:13.378 500   31.98
      500 31.98
      500 31.98
09/07/2025 16:31:39.744 160   31.975
      160 31.975
      160 31.975
09/07/2025 16:28:43.482 50   31.98
      50 31.98
      50 31.98
09/07/2025 16:20:42.248 290   31.98
      290 31.98
      290 31.98
09/07/2025 16:00:08.652 1   32.015
      1 32.015
      1 32.015
09/07/2025 15:46:11.435 300   32.00
      300 32.00
      300 32.00
09/07/2025 15:45:35.934 1   32.015
      1 32.015
      1 32.015
09/07/2025 15:44:07.307 1   32.015
      1 32.015
      1 32.015
09/07/2025 15:36:14.742 1   32.01
      1 32.01
      1 32.01
09/07/2025 15:14:13.088 10   32.02
      10 32.02
      10 32.02
09/07/2025 14:42:03.856 500   32.01
      500 32.01
      500 32.01
09/07/2025 14:41:58.235 1 600   32.02
      1 600 32.02
      1 600 32.02
09/07/2025 14:41:20.251 1 600   32.02
      1 600 32.02
      1 600 32.02
09/07/2025 14:33:53.107 50   32.03
      50 32.03
      50 32.03
09/07/2025 14:17:33.084 10   32.055
      10 32.055
      10 32.055
09/07/2025 13:39:49.577 34   32.075
      34 32.075
      34 32.075
09/07/2025 13:05:13.365 92   32.09
      92 32.09
      92 32.09
09/07/2025 13:03:30.252 77   32.095
      77 32.095
      77 32.095
09/07/2025 12:30:00.723 345   32.08
      345 32.08
      345 32.08
09/07/2025 12:24:18.835 650   32.08
      650 32.08
      650 32.08
09/07/2025 11:30:55.613 155   32.10
      155 32.10
      155 32.10
09/07/2025 11:08:35.844 100   32.05
      100 32.05
      100 32.05
09/07/2025 10:59:46.484 3   32.015
      3 32.015
      3 32.015
09/07/2025 10:59:38.847 2   32.03
      2 32.03
      2 32.03
09/07/2025 10:36:40.827 313   32.04
      313 32.04
      313 32.04
09/07/2025 10:16:42.318 3 125   32.025
      3 125 32.025
      3 125 32.025
09/07/2025 09:43:18.955 300   31.99
      300 31.99
      300 31.99
09/07/2025 09:29:37.406 1   31.995
      1 31.995
      1 31.995
09/07/2025 09:26:10.152 8   32.00
      8 32.00
      8 32.00
09/07/2025 09:24:42.745 1   32.00
      1 32.00
      1 32.00
09/07/2025 07:32:08.634 50   31.90
      50 31.90
      50 31.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM