FT ICAV-Fr.Gl.Qual.Div.U.ETF

6

7

31.50

Date Time Volume Order Volume Price
21/05/2024 15:45:46.085 1   31.50
      1 31.50
      1 31.50
21/05/2024 15:36:11.124 1   31.195
      1 31.195
      1 31.195
21/05/2024 12:06:10.904 59   31.41
      59 31.41
      59 31.41
21/05/2024 10:56:45.027 120   31.435
      120 31.435
      120 31.435
21/05/2024 09:23:04.895 100   31.46
      100 31.46
      100 31.46
21/05/2024 08:40:55.455 2   31.39
      2 31.39
      2 31.39
21/05/2024 08:15:12.877 1   31.395
      1 31.395
      1 31.395
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM