FT ICAV-Fr.Gl.Qual.Div.U.ETF
- Information
- Last
- Buy
- Sell
6
7
31.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 15:45:46.085 | 1 | 31.50 | |
1 | 31.50 | |||
1 | 31.50 | |||
21/05/2024 | 15:36:11.124 | 1 | 31.195 | |
1 | 31.195 | |||
1 | 31.195 | |||
21/05/2024 | 12:06:10.904 | 59 | 31.41 | |
59 | 31.41 | |||
59 | 31.41 | |||
21/05/2024 | 10:56:45.027 | 120 | 31.435 | |
120 | 31.435 | |||
120 | 31.435 | |||
21/05/2024 | 09:23:04.895 | 100 | 31.46 | |
100 | 31.46 | |||
100 | 31.46 | |||
21/05/2024 | 08:40:55.455 | 2 | 31.39 | |
2 | 31.39 | |||
2 | 31.39 | |||
21/05/2024 | 08:15:12.877 | 1 | 31.395 | |
1 | 31.395 | |||
1 | 31.395 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 18:10:06
Last Update:
21/05/2024 @ 18:10:06