I.M.II-In.US Treas.Bd.1-3 Year
- Information
- Last
- Buy
- Sell
22
23
35.5334
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:53:14.316 | 3 | 35.5334 | |
3 | 35.5334 | |||
3 | 35.5334 | |||
03/05/2024 | 17:01:41.972 | 2 | 35.6442 | |
2 | 35.6442 | |||
2 | 35.6442 | |||
03/05/2024 | 17:01:41.742 | 4 | 35.6442 | |
4 | 35.6442 | |||
4 | 35.6442 | |||
03/05/2024 | 17:01:41.532 | 21 | 35.6442 | |
21 | 35.6442 | |||
21 | 35.6442 | |||
03/05/2024 | 17:01:41.316 | 3 | 35.6442 | |
3 | 35.6442 | |||
3 | 35.6442 | |||
03/05/2024 | 17:01:39.874 | 1 | 35.6442 | |
1 | 35.6442 | |||
1 | 35.6442 | |||
03/05/2024 | 17:01:39.590 | 1 | 35.6442 | |
1 | 35.6442 | |||
1 | 35.6442 | |||
03/05/2024 | 17:01:17.084 | 2 | 35.6511 | |
2 | 35.6511 | |||
2 | 35.6511 | |||
03/05/2024 | 17:01:14.057 | 9 | 35.6511 | |
9 | 35.6511 | |||
9 | 35.6511 | |||
03/05/2024 | 17:01:02.353 | 2 | 35.6511 | |
2 | 35.6511 | |||
2 | 35.6511 | |||
03/05/2024 | 16:35:05.269 | 90 | 35.6989 | |
90 | 35.6989 | |||
90 | 35.6989 | |||
03/05/2024 | 15:56:33.847 | 65 | 35.6281 | |
65 | 35.6281 | |||
65 | 35.6281 | |||
03/05/2024 | 15:43:58.947 | 2 | 35.6549 | |
2 | 35.6549 | |||
2 | 35.6549 | |||
03/05/2024 | 13:48:13.870 | 300 | 35.7069 | |
300 | 35.7069 | |||
300 | 35.7069 | |||
03/05/2024 | 13:37:45.106 | 2 | 35.6861 | |
2 | 35.6861 | |||
2 | 35.6861 | |||
03/05/2024 | 13:37:17.592 | 946 | 35.6979 | |
946 | 35.6979 | |||
946 | 35.6979 | |||
03/05/2024 | 13:35:26.466 | 1 | 35.6801 | |
1 | 35.6801 | |||
1 | 35.6801 | |||
03/05/2024 | 13:25:39.104 | 1 | 35.6691 | |
1 | 35.6691 | |||
1 | 35.6691 | |||
03/05/2024 | 13:23:58.720 | 842 | 35.6919 | |
842 | 35.6919 | |||
842 | 35.6919 | |||
03/05/2024 | 13:14:29.876 | 239 | 35.6919 | |
239 | 35.6919 | |||
239 | 35.6919 | |||
03/05/2024 | 13:11:22.059 | 1 | 35.5593 | |
1 | 35.5593 | |||
1 | 35.5593 | |||
03/05/2024 | 11:45:40.098 | 5 | 35.6949 | |
5 | 35.6949 | |||
5 | 35.6949 | |||
03/05/2024 | 09:43:07.220 | 2 | 35.7409 | |
2 | 35.7409 | |||
2 | 35.7409 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00