I.M.II-In.US Treas.Bd.1-3 Year

22

23

35.5334

Date Time Volume Order Volume Price
03/05/2024 20:53:14.316 3   35.5334
      3 35.5334
      3 35.5334
03/05/2024 17:01:41.972 2   35.6442
      2 35.6442
      2 35.6442
03/05/2024 17:01:41.742 4   35.6442
      4 35.6442
      4 35.6442
03/05/2024 17:01:41.532 21   35.6442
      21 35.6442
      21 35.6442
03/05/2024 17:01:41.316 3   35.6442
      3 35.6442
      3 35.6442
03/05/2024 17:01:39.874 1   35.6442
      1 35.6442
      1 35.6442
03/05/2024 17:01:39.590 1   35.6442
      1 35.6442
      1 35.6442
03/05/2024 17:01:17.084 2   35.6511
      2 35.6511
      2 35.6511
03/05/2024 17:01:14.057 9   35.6511
      9 35.6511
      9 35.6511
03/05/2024 17:01:02.353 2   35.6511
      2 35.6511
      2 35.6511
03/05/2024 16:35:05.269 90   35.6989
      90 35.6989
      90 35.6989
03/05/2024 15:56:33.847 65   35.6281
      65 35.6281
      65 35.6281
03/05/2024 15:43:58.947 2   35.6549
      2 35.6549
      2 35.6549
03/05/2024 13:48:13.870 300   35.7069
      300 35.7069
      300 35.7069
03/05/2024 13:37:45.106 2   35.6861
      2 35.6861
      2 35.6861
03/05/2024 13:37:17.592 946   35.6979
      946 35.6979
      946 35.6979
03/05/2024 13:35:26.466 1   35.6801
      1 35.6801
      1 35.6801
03/05/2024 13:25:39.104 1   35.6691
      1 35.6691
      1 35.6691
03/05/2024 13:23:58.720 842   35.6919
      842 35.6919
      842 35.6919
03/05/2024 13:14:29.876 239   35.6919
      239 35.6919
      239 35.6919
03/05/2024 13:11:22.059 1   35.5593
      1 35.5593
      1 35.5593
03/05/2024 11:45:40.098 5   35.6949
      5 35.6949
      5 35.6949
03/05/2024 09:43:07.220 2   35.7409
      2 35.7409
      2 35.7409
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM