iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF

4

5

4.653

Date Time Volume Order Volume Price
26/04/2024 15:45:11.334 2 165   4.653
      2 165 4.653
      2 165 4.653
26/04/2024 15:42:32.078 5 288   4.6519
      5 288 4.6519
      5 288 4.6519
26/04/2024 12:43:50.057 2 000   4.639
      2 000 4.639
      2 000 4.639
26/04/2024 12:43:00.480 11 000   4.639
      11 000 4.639
      11 000 4.639
26/04/2024 09:05:02.446 60   4.6513
      60 4.6513
      60 4.6513
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM