JPM ICAV-Gl.Res.Enh.Idx Eq.ETF
- Information
- Last
- Buy
- Sell
23
24
42.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 21:46:15.199 | 118 | 42.32 | |
118 | 42.32 | |||
118 | 42.32 | |||
23/04/2024 | 21:34:08.322 | 3 | 42.17 | |
3 | 42.17 | |||
3 | 42.17 | |||
23/04/2024 | 20:50:48.066 | 50 | 42.345 | |
50 | 42.345 | |||
50 | 42.345 | |||
23/04/2024 | 19:43:19.501 | 120 | 42.34 | |
120 | 42.34 | |||
120 | 42.34 | |||
23/04/2024 | 17:45:05.641 | 200 | 42.29 | |
200 | 42.29 | |||
200 | 42.29 | |||
23/04/2024 | 17:22:02.767 | 3 | 42.22 | |
3 | 42.22 | |||
3 | 42.22 | |||
23/04/2024 | 17:08:44.250 | 25 | 42.17 | |
25 | 42.17 | |||
25 | 42.17 | |||
23/04/2024 | 16:31:53.779 | 1 | 42.195 | |
1 | 42.195 | |||
1 | 42.195 | |||
23/04/2024 | 16:31:31.090 | 48 | 42.14 | |
48 | 42.14 | |||
48 | 42.14 | |||
23/04/2024 | 15:53:40.655 | 665 | 42.05 | |
665 | 42.05 | |||
665 | 42.05 | |||
23/04/2024 | 15:47:30.037 | 400 | 42.10 | |
400 | 42.10 | |||
400 | 42.10 | |||
23/04/2024 | 15:47:14.496 | 1 | 42.085 | |
1 | 42.085 | |||
1 | 42.085 | |||
23/04/2024 | 15:46:13.759 | 1 | 42.03 | |
1 | 42.03 | |||
1 | 42.03 | |||
23/04/2024 | 15:38:06.335 | 1 | 42.04 | |
1 | 42.04 | |||
1 | 42.04 | |||
23/04/2024 | 15:36:45.023 | 394 | 42.065 | |
394 | 42.065 | |||
394 | 42.065 | |||
23/04/2024 | 15:09:20.872 | 5 | 41.995 | |
5 | 41.995 | |||
5 | 41.995 | |||
23/04/2024 | 15:07:40.656 | 120 | 42.035 | |
120 | 42.035 | |||
120 | 42.035 | |||
23/04/2024 | 12:11:07.214 | 27 | 41.985 | |
27 | 41.985 | |||
27 | 41.985 | |||
23/04/2024 | 10:19:38.947 | 50 | 41.925 | |
50 | 41.925 | |||
50 | 41.925 | |||
23/04/2024 | 10:08:22.307 | 10 | 41.92 | |
10 | 41.92 | |||
10 | 41.92 | |||
23/04/2024 | 09:30:25.468 | 5 | 41.92 | |
5 | 41.92 | |||
5 | 41.92 | |||
23/04/2024 | 09:30:15.934 | 21 | 41.92 | |
21 | 41.92 | |||
21 | 41.92 | |||
23/04/2024 | 09:16:43.786 | 300 | 41.93 | |
300 | 41.93 | |||
300 | 41.93 | |||
23/04/2024 | 08:02:25.463 | 25 | 42.00 | |
25 | 42.00 | |||
25 | 42.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 22:00:00
Last Update:
23/04/2024 @ 22:00:00