JPM ICAV-Gl.Res.Enh.Idx Eq.ETF

23

24

42.32

Date Time Volume Order Volume Price
23/04/2024 21:46:15.199 118   42.32
      118 42.32
      118 42.32
23/04/2024 21:34:08.322 3   42.17
      3 42.17
      3 42.17
23/04/2024 20:50:48.066 50   42.345
      50 42.345
      50 42.345
23/04/2024 19:43:19.501 120   42.34
      120 42.34
      120 42.34
23/04/2024 17:45:05.641 200   42.29
      200 42.29
      200 42.29
23/04/2024 17:22:02.767 3   42.22
      3 42.22
      3 42.22
23/04/2024 17:08:44.250 25   42.17
      25 42.17
      25 42.17
23/04/2024 16:31:53.779 1   42.195
      1 42.195
      1 42.195
23/04/2024 16:31:31.090 48   42.14
      48 42.14
      48 42.14
23/04/2024 15:53:40.655 665   42.05
      665 42.05
      665 42.05
23/04/2024 15:47:30.037 400   42.10
      400 42.10
      400 42.10
23/04/2024 15:47:14.496 1   42.085
      1 42.085
      1 42.085
23/04/2024 15:46:13.759 1   42.03
      1 42.03
      1 42.03
23/04/2024 15:38:06.335 1   42.04
      1 42.04
      1 42.04
23/04/2024 15:36:45.023 394   42.065
      394 42.065
      394 42.065
23/04/2024 15:09:20.872 5   41.995
      5 41.995
      5 41.995
23/04/2024 15:07:40.656 120   42.035
      120 42.035
      120 42.035
23/04/2024 12:11:07.214 27   41.985
      27 41.985
      27 41.985
23/04/2024 10:19:38.947 50   41.925
      50 41.925
      50 41.925
23/04/2024 10:08:22.307 10   41.92
      10 41.92
      10 41.92
23/04/2024 09:30:25.468 5   41.92
      5 41.92
      5 41.92
23/04/2024 09:30:15.934 21   41.92
      21 41.92
      21 41.92
23/04/2024 09:16:43.786 300   41.93
      300 41.93
      300 41.93
23/04/2024 08:02:25.463 25   42.00
      25 42.00
      25 42.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM