JPM ICAV-Gl.Res.Enh.Idx Eq.ETF
- Information
- Last
- Buy
- Sell
31
32
47.295
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 20:33:34.284 | 30 | 47.295 | |
30 | 47.295 | |||
30 | 47.295 | |||
14/07/2025 | 19:05:43.221 | 20 | 47.29 | |
20 | 47.29 | |||
20 | 47.29 | |||
14/07/2025 | 17:38:33.574 | 25 | 47.085 | |
25 | 47.085 | |||
25 | 47.085 | |||
14/07/2025 | 17:17:57.115 | 25 | 47.09 | |
25 | 47.09 | |||
25 | 47.09 | |||
14/07/2025 | 16:34:55.474 | 260 | 47.01 | |
260 | 47.01 | |||
260 | 47.01 | |||
14/07/2025 | 16:16:45.713 | 600 | 47.05 | |
600 | 47.05 | |||
600 | 47.05 | |||
14/07/2025 | 16:10:10.319 | 70 | 47.05 | |
70 | 47.05 | |||
70 | 47.05 | |||
14/07/2025 | 16:07:04.136 | 50 | 47.02 | |
50 | 47.02 | |||
50 | 47.02 | |||
14/07/2025 | 16:06:28.863 | 10 | 47.06 | |
10 | 47.06 | |||
10 | 47.06 | |||
14/07/2025 | 16:00:16.214 | 1 | 47.06 | |
1 | 47.06 | |||
1 | 47.06 | |||
14/07/2025 | 15:24:04.722 | 440 | 47.00 | |
440 | 47.00 | |||
440 | 47.00 | |||
14/07/2025 | 15:20:26.146 | 70 | 46.97 | |
70 | 46.97 | |||
70 | 46.97 | |||
14/07/2025 | 13:09:24.160 | 63 | 46.935 | |
63 | 46.935 | |||
63 | 46.935 | |||
14/07/2025 | 13:08:59.120 | 63 | 46.925 | |
63 | 46.925 | |||
63 | 46.925 | |||
14/07/2025 | 12:38:19.834 | 48 | 46.935 | |
48 | 46.935 | |||
48 | 46.935 | |||
14/07/2025 | 11:59:09.832 | 82 | 46.96 | |
82 | 46.96 | |||
82 | 46.96 | |||
14/07/2025 | 11:43:47.622 | 35 | 46.965 | |
35 | 46.965 | |||
35 | 46.965 | |||
14/07/2025 | 11:19:35.002 | 1 | 46.975 | |
1 | 46.975 | |||
1 | 46.975 | |||
14/07/2025 | 11:18:40.554 | 3 | 46.97 | |
3 | 46.97 | |||
3 | 46.97 | |||
14/07/2025 | 11:10:17.517 | 23 | 46.99 | |
23 | 46.99 | |||
23 | 46.99 | |||
14/07/2025 | 11:06:18.191 | 125 | 46.965 | |
125 | 46.965 | |||
125 | 46.965 | |||
14/07/2025 | 10:40:56.763 | 11 | 46.92 | |
11 | 46.92 | |||
11 | 46.92 | |||
14/07/2025 | 10:17:56.136 | 150 | 46.95 | |
150 | 46.95 | |||
150 | 46.95 | |||
14/07/2025 | 10:04:10.833 | 4 | 46.93 | |
4 | 46.93 | |||
4 | 46.93 | |||
14/07/2025 | 09:48:21.872 | 52 | 46.92 | |
52 | 46.92 | |||
52 | 46.92 | |||
14/07/2025 | 09:48:04.105 | 1 | 46.925 | |
1 | 46.925 | |||
1 | 46.925 | |||
14/07/2025 | 09:46:08.722 | 4 | 46.92 | |
4 | 46.92 | |||
4 | 46.92 | |||
14/07/2025 | 09:46:03.994 | 1 | 46.935 | |
1 | 46.935 | |||
1 | 46.935 | |||
14/07/2025 | 09:46:03.893 | 1 | 46.935 | |
1 | 46.935 | |||
1 | 46.935 | |||
14/07/2025 | 09:38:58.939 | 31 | 46.92 | |
31 | 46.92 | |||
31 | 46.92 | |||
14/07/2025 | 09:08:33.210 | 1 | 46.96 | |
1 | 46.96 | |||
1 | 46.96 | |||
14/07/2025 | 08:22:48.918 | 54 | 46.92 | |
54 | 46.92 | |||
54 | 46.92 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 21:59:33
Last Update:
14/07/2025 @ 21:59:33