JPM ICAV-Gl.Res.Enh.Idx Eq.ETF

31

32

47.295

Date Time Volume Order Volume Price
14/07/2025 20:33:34.284 30   47.295
      30 47.295
      30 47.295
14/07/2025 19:05:43.221 20   47.29
      20 47.29
      20 47.29
14/07/2025 17:38:33.574 25   47.085
      25 47.085
      25 47.085
14/07/2025 17:17:57.115 25   47.09
      25 47.09
      25 47.09
14/07/2025 16:34:55.474 260   47.01
      260 47.01
      260 47.01
14/07/2025 16:16:45.713 600   47.05
      600 47.05
      600 47.05
14/07/2025 16:10:10.319 70   47.05
      70 47.05
      70 47.05
14/07/2025 16:07:04.136 50   47.02
      50 47.02
      50 47.02
14/07/2025 16:06:28.863 10   47.06
      10 47.06
      10 47.06
14/07/2025 16:00:16.214 1   47.06
      1 47.06
      1 47.06
14/07/2025 15:24:04.722 440   47.00
      440 47.00
      440 47.00
14/07/2025 15:20:26.146 70   46.97
      70 46.97
      70 46.97
14/07/2025 13:09:24.160 63   46.935
      63 46.935
      63 46.935
14/07/2025 13:08:59.120 63   46.925
      63 46.925
      63 46.925
14/07/2025 12:38:19.834 48   46.935
      48 46.935
      48 46.935
14/07/2025 11:59:09.832 82   46.96
      82 46.96
      82 46.96
14/07/2025 11:43:47.622 35   46.965
      35 46.965
      35 46.965
14/07/2025 11:19:35.002 1   46.975
      1 46.975
      1 46.975
14/07/2025 11:18:40.554 3   46.97
      3 46.97
      3 46.97
14/07/2025 11:10:17.517 23   46.99
      23 46.99
      23 46.99
14/07/2025 11:06:18.191 125   46.965
      125 46.965
      125 46.965
14/07/2025 10:40:56.763 11   46.92
      11 46.92
      11 46.92
14/07/2025 10:17:56.136 150   46.95
      150 46.95
      150 46.95
14/07/2025 10:04:10.833 4   46.93
      4 46.93
      4 46.93
14/07/2025 09:48:21.872 52   46.92
      52 46.92
      52 46.92
14/07/2025 09:48:04.105 1   46.925
      1 46.925
      1 46.925
14/07/2025 09:46:08.722 4   46.92
      4 46.92
      4 46.92
14/07/2025 09:46:03.994 1   46.935
      1 46.935
      1 46.935
14/07/2025 09:46:03.893 1   46.935
      1 46.935
      1 46.935
14/07/2025 09:38:58.939 31   46.92
      31 46.92
      31 46.92
14/07/2025 09:08:33.210 1   46.96
      1 46.96
      1 46.96
14/07/2025 08:22:48.918 54   46.92
      54 46.92
      54 46.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM