JPM ICAV-Gl.EM Res.Enh.I.E.ETF

4

5

30.72

Date Time Volume Order Volume Price
16/07/2025 13:56:18.447 65   30.72
      65 30.72
      65 30.72
16/07/2025 13:47:56.339 43   30.69
      43 30.69
      43 30.69
16/07/2025 11:20:39.282 10   30.71
      10 30.71
      10 30.71
16/07/2025 09:58:44.148 64   30.69
      64 30.69
      64 30.69
16/07/2025 09:49:58.338 105   30.705
      105 30.705
      105 30.705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM