JPM ICAV-Gl.EM Res.Enh.I.E.ETF

9

10

28.30

Date Time Volume Order Volume Price
21/05/2024 12:06:11.333 23   28.30
      23 28.30
      23 28.30
21/05/2024 11:33:30.141 7   28.295
      7 28.295
      7 28.295
21/05/2024 11:23:15.982 6   28.31
      6 28.31
      6 28.31
21/05/2024 10:39:20.800 35   28.335
      35 28.335
      35 28.335
21/05/2024 10:35:36.665 2   28.33
      2 28.33
      2 28.33
21/05/2024 10:29:15.960 9   28.35
      9 28.35
      9 28.35
21/05/2024 10:22:57.406 14   28.335
      14 28.335
      14 28.335
21/05/2024 10:17:14.610 5   28.34
      5 28.34
      5 28.34
21/05/2024 10:10:16.859 16   28.34
      16 28.34
      16 28.34
21/05/2024 08:15:16.515 32   28.45
      32 28.45
      32 28.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM