JPM ICAV-US Res.Enh.Idx Eq.ETF

18

19

48.99

Date Time Volume Order Volume Price
21/05/2024 20:48:14.109 10   48.99
      10 48.99
      10 48.99
21/05/2024 20:36:18.905 4   49.01
      4 49.01
      4 49.01
21/05/2024 20:26:38.798 21   48.995
      21 48.995
      21 48.995
21/05/2024 19:39:54.833 19   48.99
      19 48.99
      19 48.99
21/05/2024 17:53:10.700 207   48.96
      207 48.96
      207 48.96
21/05/2024 17:49:57.223 100   48.795
      100 48.795
      100 48.795
21/05/2024 16:55:04.992 5   48.875
      5 48.875
      5 48.875
21/05/2024 16:52:30.166 5   48.89
      5 48.89
      5 48.89
21/05/2024 16:44:29.210 11   48.87
      11 48.87
      11 48.87
21/05/2024 16:29:38.630 21   48.885
      21 48.885
      21 48.885
21/05/2024 16:13:05.432 1   48.86
      1 48.86
      1 48.86
21/05/2024 16:12:55.456 1   48.83
      1 48.83
      1 48.83
21/05/2024 15:08:34.907 3   48.855
      3 48.855
      3 48.855
21/05/2024 15:08:12.440 8   48.865
      8 48.865
      8 48.865
21/05/2024 12:43:58.004 2   48.855
      2 48.855
      2 48.855
21/05/2024 12:06:11.389 280   48.81
      280 48.81
      280 48.81
21/05/2024 12:02:24.503 4   48.80
      4 48.80
      4 48.80
21/05/2024 11:02:13.680 410   48.82
      410 48.82
      410 48.82
21/05/2024 08:01:33.890 4   48.94
      4 48.94
      4 48.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM