JPM ICAV-US Res.Enh.Idx Eq.ETF
- Information
- Last
- Buy
- Sell
18
19
48.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 20:48:14.109 | 10 | 48.99 | |
10 | 48.99 | |||
10 | 48.99 | |||
21/05/2024 | 20:36:18.905 | 4 | 49.01 | |
4 | 49.01 | |||
4 | 49.01 | |||
21/05/2024 | 20:26:38.798 | 21 | 48.995 | |
21 | 48.995 | |||
21 | 48.995 | |||
21/05/2024 | 19:39:54.833 | 19 | 48.99 | |
19 | 48.99 | |||
19 | 48.99 | |||
21/05/2024 | 17:53:10.700 | 207 | 48.96 | |
207 | 48.96 | |||
207 | 48.96 | |||
21/05/2024 | 17:49:57.223 | 100 | 48.795 | |
100 | 48.795 | |||
100 | 48.795 | |||
21/05/2024 | 16:55:04.992 | 5 | 48.875 | |
5 | 48.875 | |||
5 | 48.875 | |||
21/05/2024 | 16:52:30.166 | 5 | 48.89 | |
5 | 48.89 | |||
5 | 48.89 | |||
21/05/2024 | 16:44:29.210 | 11 | 48.87 | |
11 | 48.87 | |||
11 | 48.87 | |||
21/05/2024 | 16:29:38.630 | 21 | 48.885 | |
21 | 48.885 | |||
21 | 48.885 | |||
21/05/2024 | 16:13:05.432 | 1 | 48.86 | |
1 | 48.86 | |||
1 | 48.86 | |||
21/05/2024 | 16:12:55.456 | 1 | 48.83 | |
1 | 48.83 | |||
1 | 48.83 | |||
21/05/2024 | 15:08:34.907 | 3 | 48.855 | |
3 | 48.855 | |||
3 | 48.855 | |||
21/05/2024 | 15:08:12.440 | 8 | 48.865 | |
8 | 48.865 | |||
8 | 48.865 | |||
21/05/2024 | 12:43:58.004 | 2 | 48.855 | |
2 | 48.855 | |||
2 | 48.855 | |||
21/05/2024 | 12:06:11.389 | 280 | 48.81 | |
280 | 48.81 | |||
280 | 48.81 | |||
21/05/2024 | 12:02:24.503 | 4 | 48.80 | |
4 | 48.80 | |||
4 | 48.80 | |||
21/05/2024 | 11:02:13.680 | 410 | 48.82 | |
410 | 48.82 | |||
410 | 48.82 | |||
21/05/2024 | 08:01:33.890 | 4 | 48.94 | |
4 | 48.94 | |||
4 | 48.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00