iShs II-iShs E.Flt.Ra.Bd U.ETF

4

5

5.1281

Date Time Volume Order Volume Price
29/04/2024 10:53:48.041 1 000   5.1281
      1 000 5.1281
      1 000 5.1281
29/04/2024 10:52:48.797 10 000   5.1281
      10 000 5.1281
      10 000 5.1281
29/04/2024 10:49:05.839 15   5.1261
      15 5.1261
      15 5.1261
29/04/2024 10:48:42.984 1 448   5.1281
      1 448 5.1281
      1 448 5.1281
29/04/2024 08:00:12.841 1 560   5.1346
      1 560 5.1346
      1 560 5.1346
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM