First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N.

4

5

36.195

Date Time Volume Order Volume Price
03/05/2024 15:50:02.422 9   36.195
      9 36.195
      9 36.195
03/05/2024 15:23:24.570 14   36.005
      14 36.005
      14 36.005
03/05/2024 15:03:57.953 611   35.85
      611 35.85
      611 35.85
03/05/2024 10:33:25.168 1   35.845
      1 35.845
      1 35.845
03/05/2024 08:13:47.766 100   35.825
      100 35.825
      100 35.825
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM