First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N.

10

11

51.62

Date Time Volume Order Volume Price
04/12/2024 21:01:40.187 100   51.62
      100 51.62
      100 51.62
04/12/2024 20:39:17.816 21   51.64
      21 51.64
      21 51.64
04/12/2024 20:06:16.205 291   51.52
      291 51.52
      291 51.52
04/12/2024 19:05:14.887 195   51.45
      195 51.45
      195 51.45
04/12/2024 16:03:06.111 25   50.87
      25 50.87
      25 50.87
04/12/2024 14:23:29.554 30   50.62
      30 50.62
      30 50.62
04/12/2024 13:13:04.672 50   50.60
      50 50.60
      50 50.60
04/12/2024 11:55:02.979 1   50.58
      1 50.58
      1 50.58
04/12/2024 11:38:55.007 1   50.55
      1 50.55
      1 50.55
04/12/2024 10:27:34.634 120   50.28
      120 50.28
      120 50.28
04/12/2024 10:19:32.644 5   50.50
      5 50.50
      5 50.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM