Xtr.(IE)-MSCI Europe ESG U.ETF

6

7

30.12

Date Time Volume Order Volume Price
03/05/2024 14:59:18.657 92   30.12
      92 30.12
      92 30.12
03/05/2024 14:58:57.996 38   30.13
      38 30.13
      38 30.13
03/05/2024 14:17:06.988 15   30.005
      15 30.005
      15 30.005
03/05/2024 11:07:30.685 4   29.965
      4 29.965
      4 29.965
03/05/2024 11:05:49.572 13   29.965
      13 29.965
      13 29.965
03/05/2024 09:34:11.205 2   29.945
      2 29.945
      2 29.945
03/05/2024 09:13:32.714 217   29.93
      217 29.93
      217 29.93
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM