Xtr.(IE)-MSCI Europe ESG U.ETF
- Information
- Last
- Buy
- Sell
6
7
30.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 14:59:18.657 | 92 | 30.12 | |
92 | 30.12 | |||
92 | 30.12 | |||
03/05/2024 | 14:58:57.996 | 38 | 30.13 | |
38 | 30.13 | |||
38 | 30.13 | |||
03/05/2024 | 14:17:06.988 | 15 | 30.005 | |
15 | 30.005 | |||
15 | 30.005 | |||
03/05/2024 | 11:07:30.685 | 4 | 29.965 | |
4 | 29.965 | |||
4 | 29.965 | |||
03/05/2024 | 11:05:49.572 | 13 | 29.965 | |
13 | 29.965 | |||
13 | 29.965 | |||
03/05/2024 | 09:34:11.205 | 2 | 29.945 | |
2 | 29.945 | |||
2 | 29.945 | |||
03/05/2024 | 09:13:32.714 | 217 | 29.93 | |
217 | 29.93 | |||
217 | 29.93 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00