Xtr.(IE)-MSCI USA ESG UCI.ETF
- Information
- Last
- Buy
- Sell
14
15
51.57
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 15:46:46.562 | 23 | 51.57 | |
23 | 51.57 | |||
23 | 51.57 | |||
03/05/2024 | 15:46:46.352 | 1 | 51.57 | |
1 | 51.57 | |||
1 | 51.57 | |||
03/05/2024 | 15:46:32.570 | 4 | 51.57 | |
4 | 51.57 | |||
4 | 51.57 | |||
03/05/2024 | 15:36:14.272 | 170 | 51.43 | |
170 | 51.43 | |||
170 | 51.43 | |||
03/05/2024 | 15:36:03.491 | 664 | 51.47 | |
664 | 51.47 | |||
664 | 51.47 | |||
03/05/2024 | 15:07:03.066 | 1 | 51.37 | |
1 | 51.37 | |||
1 | 51.37 | |||
03/05/2024 | 14:42:19.794 | 35 | 51.30 | |
35 | 51.30 | |||
35 | 51.30 | |||
03/05/2024 | 14:15:46.327 | 100 | 51.15 | |
100 | 51.15 | |||
100 | 51.15 | |||
03/05/2024 | 11:00:30.448 | 83 | 51.16 | |
83 | 51.16 | |||
83 | 51.16 | |||
03/05/2024 | 10:19:55.006 | 22 | 51.12 | |
22 | 51.12 | |||
22 | 51.12 | |||
03/05/2024 | 10:16:13.598 | 15 | 51.11 | |
15 | 51.11 | |||
15 | 51.11 | |||
03/05/2024 | 09:45:46.788 | 5 | 51.12 | |
5 | 51.12 | |||
5 | 51.12 | |||
03/05/2024 | 09:45:07.729 | 195 | 51.14 | |
195 | 51.14 | |||
195 | 51.14 | |||
03/05/2024 | 09:04:02.581 | 1 | 51.41 | |
1 | 51.41 | |||
1 | 51.41 | |||
03/05/2024 | 08:33:10.634 | 1 | 51.21 | |
1 | 51.21 | |||
1 | 51.21 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 15:56:45
Last Update:
03/05/2024 @ 15:56:45