Vanguard S&P 500 UCITS ETF

566

499

91.4887

       

Date Time Volume Order Volume Price
13/05/2024 21:55:14.585 491   91.4887
      491 91.4887
      491 91.4887
13/05/2024 21:53:31.968 600   91.4887
      600 91.4887
      600 91.4887
13/05/2024 21:39:07.463 61   91.3415
      61 91.3415
      61 91.3415
13/05/2024 21:23:12.601 426   91.46
      426 91.46
      426 91.46
13/05/2024 20:58:24.387 2   91.4397
      2 91.4397
      2 91.4397
13/05/2024 20:57:54.978 4   91.4314
      4 91.4314
      4 91.4314
13/05/2024 20:57:40.055 1   91.4366
      1 91.4366
      1 91.4366
13/05/2024 20:57:17.298 1   91.2632
      1 91.2632
      1 91.2632
13/05/2024 20:55:59.653 25   91.4231
      25 91.4231
      25 91.4231
13/05/2024 20:55:39.873 3   91.2633
      3 91.2633
      3 91.2633
13/05/2024 20:55:21.742 6   91.4269
      6 91.4269
      6 91.4269
13/05/2024 20:42:45.631 1   91.4147
      1 91.4147
      1 91.4147
13/05/2024 20:42:25.033 3   91.424
      3 91.424
      3 91.424
13/05/2024 20:39:47.251 25   91.43
      25 91.43
      25 91.43
13/05/2024 20:36:30.652 4   91.4326
      4 91.4326
      4 91.4326
13/05/2024 20:35:18.115 3   91.4333
      3 91.4333
      3 91.4333
13/05/2024 20:35:09.937 1   91.4336
      1 91.4336
      1 91.4336
13/05/2024 20:34:58.167 60   91.269
      60 91.269
      60 91.269
13/05/2024 20:26:09.897 3   91.2627
      3 91.2627
      3 91.2627
13/05/2024 20:26:06.545 1   91.4273
      1 91.4273
      1 91.4273
13/05/2024 20:23:31.570 1   91.4153
      1 91.4153
      1 91.4153
13/05/2024 20:18:23.697 2   91.4162
      2 91.4162
      2 91.4162
13/05/2024 20:17:52.486 2   91.4158
      2 91.4158
      2 91.4158
13/05/2024 20:13:46.192 13   91.2422
      13 91.2422
      13 91.2422
13/05/2024 20:09:55.511 90   91.2333
      90 91.2333
      90 91.2333
13/05/2024 20:09:09.889 3   91.2281
      3 91.2281
      3 91.2281
13/05/2024 20:09:01.907 1   91.3903
      1 91.3903
      1 91.3903
13/05/2024 20:08:44.294 2   91.3942
      2 91.3942
      2 91.3942
13/05/2024 20:08:09.034 12   91.3982
      12 91.3982
      12 91.3982
13/05/2024 20:07:14.305 45   91.2246
      45 91.2246
      45 91.2246
13/05/2024 20:03:10.738 3   91.3564
      3 91.3564
      3 91.3564
13/05/2024 20:03:08.459 2   91.3595
      2 91.3595
      2 91.3595
13/05/2024 20:01:49.718 1   91.3746
      1 91.3746
      1 91.3746
13/05/2024 20:01:39.803 3   91.2015
      3 91.2015
      3 91.2015
13/05/2024 20:01:15.013 6   91.373
      6 91.373
      6 91.373
13/05/2024 20:00:19.140 6   91.4041
      6 91.4041
      6 91.4041
13/05/2024 19:58:54.146 3   91.4038
      3 91.4038
      3 91.4038
13/05/2024 19:55:26.873 1   91.3692
      1 91.3692
      1 91.3692
13/05/2024 19:52:35.995 6   91.3429
      6 91.3429
      6 91.3429
13/05/2024 19:50:57.686 2   91.3518
      2 91.3518
      2 91.3518
13/05/2024 19:50:39.413 1   91.36
      1 91.36
      1 91.36
13/05/2024 19:50:32.503 11   91.36
      11 91.36
      11 91.36
13/05/2024 19:49:03.794 5   91.3578
      5 91.3578
      5 91.3578
13/05/2024 19:48:39.956 1   91.3677
      1 91.3677
      1 91.3677
13/05/2024 19:48:09.387 2   91.1938
      2 91.1938
      2 91.1938
13/05/2024 19:47:39.854 3   91.2112
      3 91.2112
      3 91.2112
13/05/2024 19:47:29.427 17   91.3739
      17 91.3739
      17 91.3739
13/05/2024 19:43:29.191 1   91.3773
      1 91.3773
      1 91.3773
13/05/2024 19:43:02.919 17   91.209
      17 91.209
      17 91.209
13/05/2024 19:42:52.536 3   91.3786
      3 91.3786
      3 91.3786
13/05/2024 19:42:26.991 1   91.3652
      1 91.3652
      1 91.3652
13/05/2024 19:42:18.070 2   91.3712
      2 91.3712
      2 91.3712
13/05/2024 19:40:39.885 3   91.2105
      3 91.2105
      3 91.2105
13/05/2024 19:40:11.490 1   91.3726
      1 91.3726
      1 91.3726
13/05/2024 19:39:41.940 1   91.3797
      1 91.3797
      1 91.3797
13/05/2024 19:39:14.682 1   91.3766
      1 91.3766
      1 91.3766
13/05/2024 19:35:23.703 1   91.3858
      1 91.3858
      1 91.3858
13/05/2024 19:34:00.119 23   91.2517
      23 91.2517
      23 91.2517
13/05/2024 19:33:14.441 1   91.4202
      1 91.4202
      1 91.4202
13/05/2024 19:30:09.993 1   91.4349
      1 91.4349
      1 91.4349
13/05/2024 19:29:43.089 2   91.2694
      2 91.2694
      2 91.2694
13/05/2024 19:29:37.848 1   91.2703
      1 91.2703
      1 91.2703
13/05/2024 19:29:35.375 11   91.4301
      11 91.4301
      11 91.4301
13/05/2024 19:25:36.148 1   91.2806
      1 91.2806
      1 91.2806
13/05/2024 19:25:05.049 1   91.4471
      1 91.4471
      1 91.4471
13/05/2024 19:19:46.442 35   91.4268
      35 91.4268
      35 91.4268
13/05/2024 19:18:09.883 3   91.2666
      3 91.2666
      3 91.2666
13/05/2024 19:17:56.172 1   91.435
      1 91.435
      1 91.435
13/05/2024 19:16:00.548 1   91.4081
      1 91.4081
      1 91.4081
13/05/2024 19:15:14.240 30   91.3827
      30 91.3827
      30 91.3827
13/05/2024 19:12:51.544 6   91.3534
      6 91.3534
      6 91.3534
13/05/2024 19:11:46.595 1   91.3489
      1 91.3489
      1 91.3489
13/05/2024 19:03:03.420 111   91.2591
      111 91.2591
      111 91.2591
13/05/2024 19:02:12.450 1   91.4327
      1 91.4327
      1 91.4327
13/05/2024 18:58:09.915 3   91.2977
      3 91.2977
      3 91.2977
13/05/2024 18:57:58.644 30   91.4623
      30 91.4623
      30 91.4623
13/05/2024 18:57:47.435 2   91.4563
      2 91.4563
      2 91.4563
13/05/2024 18:57:12.327 4   91.4638
      4 91.4638
      4 91.4638
13/05/2024 18:54:11.899 5   91.4564
      5 91.4564
      5 91.4564
13/05/2024 18:54:04.652 1   91.2978
      1 91.2978
      1 91.2978
13/05/2024 18:52:01.994 16   91.4562
      16 91.4562
      16 91.4562
13/05/2024 18:50:42.956 138   91.284
      138 91.284
      138 91.284
13/05/2024 18:50:36.502 1   91.4447
      1 91.4447
      1 91.4447
13/05/2024 18:48:23.848 2   91.4403
      2 91.4403
      2 91.4403
13/05/2024 18:47:39.874 3   91.2753
      3 91.2753
      3 91.2753
13/05/2024 18:47:30.844 15   91.4399
      15 91.4399
      15 91.4399
13/05/2024 18:46:42.010 3   91.4378
      3 91.4378
      3 91.4378
13/05/2024 18:38:43.076 22   91.3058
      22 91.3058
      22 91.3058
13/05/2024 18:38:03.082 4   91.4612
      4 91.4612
      4 91.4612
13/05/2024 18:36:54.489 1   91.4661
      1 91.4661
      1 91.4661
13/05/2024 18:36:22.928 17   91.4571
      17 91.4571
      17 91.4571
13/05/2024 18:35:39.184 2   91.4685
      2 91.4685
      2 91.4685
13/05/2024 18:34:22.556 1   91.4611
      1 91.4611
      1 91.4611
13/05/2024 18:31:58.214 58   91.3012
      58 91.3012
      58 91.3012
13/05/2024 18:29:36.141 3   91.4551
      3 91.4551
      3 91.4551
13/05/2024 18:25:57.532 1   91.4571
      1 91.4571
      1 91.4571
13/05/2024 18:23:27.037 11   91.4573
      11 91.4573
      11 91.4573
13/05/2024 18:20:09.777 3   91.271
      3 91.271
      3 91.271
13/05/2024 18:19:47.508 6   91.4439
      6 91.4439
      6 91.4439
13/05/2024 18:19:24.956 3   91.4449
      3 91.4449
      3 91.4449
13/05/2024 18:15:43.741 3   91.4314
      3 91.4314
      3 91.4314
13/05/2024 18:14:11.759 11   91.4411
      11 91.4411
      11 91.4411
13/05/2024 18:12:26.097 1   91.4516
      1 91.4516
      1 91.4516
13/05/2024 18:11:48.896 1   91.4514
      1 91.4514
      1 91.4514
13/05/2024 18:07:01.607 76   91.4651
      76 91.4651
      23 91.4651
      53 91.4651
13/05/2024 18:06:34.500 8   91.454
      8 91.454
      8 91.454
13/05/2024 18:05:00.782 5   91.4525
      5 91.4525
      5 91.4525
13/05/2024 18:02:09.847 3   91.2647
      3 91.2647
      3 91.2647
13/05/2024 18:01:54.976 2   91.4354
      2 91.4354
      2 91.4354
13/05/2024 17:56:50.548 1   91.4471
      1 91.4471
      1 91.4471
13/05/2024 17:56:24.288 11   91.4636
      11 91.4636
      11 91.4636
13/05/2024 17:55:52.847 1   91.2869
      1 91.2869
      1 91.2869
13/05/2024 17:52:49.893 2   91.4387
      2 91.4387
      2 91.4387
13/05/2024 17:52:14.764 3   91.4298
      3 91.4298
      3 91.4298
13/05/2024 17:44:39.192 8   91.4162
      8 91.4162
      8 91.4162
13/05/2024 17:41:39.905 3   91.2558
      3 91.2558
      3 91.2558
13/05/2024 17:41:18.113 1   91.422
      1 91.422
      1 91.422
13/05/2024 17:41:08.738 2   91.4223
      2 91.4223
      2 91.4223
13/05/2024 17:39:30.999 7   91.4182
      7 91.4182
      7 91.4182
13/05/2024 17:33:23.752 6   91.438
      6 91.438
      6 91.438
13/05/2024 17:33:17.750 300   91.4389
      300 91.4389
      300 91.4389
13/05/2024 17:31:27.346 200   91.2606
      200 91.2606
      200 91.2606
13/05/2024 17:30:17.572 1 000   91.3519
      1 000 91.3519
      1 000 91.3519
13/05/2024 17:28:12.763 218   91.4119
      218 91.4119
      218 91.4119
13/05/2024 17:24:59.962 11   91.4119
      11 91.4119
      11 91.4119
13/05/2024 17:23:18.355 14   91.4398
      14 91.4398
      14 91.4398
13/05/2024 17:22:32.831 2   91.40
      2 91.40
      2 91.40
13/05/2024 17:22:04.143 6   91.4159
      6 91.4159
      6 91.4159
13/05/2024 17:19:54.704 28   91.4141
      28 91.4141
      28 91.4141
13/05/2024 17:19:09.851 3   91.4002
      3 91.4002
      3 91.4002
13/05/2024 17:18:41.482 2   91.4179
      2 91.4179
      2 91.4179
13/05/2024 17:18:05.391 3   91.4679
      3 91.4679
      3 91.4679
13/05/2024 17:16:21.046 6   91.4419
      6 91.4419
      6 91.4419
13/05/2024 17:15:26.768 7   91.4299
      7 91.4299
      7 91.4299
13/05/2024 17:14:24.664 59   91.4339
      59 91.4339
      59 91.4339
13/05/2024 17:07:39.836 3   91.3861
      3 91.3861
      3 91.3861
13/05/2024 17:07:32.712 1   91.4019
      1 91.4019
      1 91.4019
13/05/2024 17:07:08.113 1   91.4019
      1 91.4019
      1 91.4019
13/05/2024 17:04:50.073 1   91.4058
      1 91.4058
      1 91.4058
13/05/2024 17:04:49.350 3   91.4058
      3 91.4058
      3 91.4058
13/05/2024 17:03:05.621 3   91.3479
      3 91.3479
      3 91.3479
13/05/2024 17:02:10.962 1   91.3499
      1 91.3499
      1 91.3499
13/05/2024 17:01:08.524 1   91.3379
      1 91.3379
      1 91.3379
13/05/2024 16:59:07.720 1   91.3021
      1 91.3021
      1 91.3021
13/05/2024 16:58:48.361 176   91.3061
      176 91.3061
      176 91.3061
13/05/2024 16:58:34.545 2   91.3139
      2 91.3139
      2 91.3139
13/05/2024 16:57:10.699 3   91.3079
      3 91.3079
      3 91.3079
13/05/2024 16:56:46.896 11   91.3179
      11 91.3179
      11 91.3179
13/05/2024 16:54:40.132 1   91.3419
      1 91.3419
      1 91.3419
13/05/2024 16:54:34.807 6   91.3221
      6 91.3221
      6 91.3221
13/05/2024 16:54:05.495 1   91.3201
      1 91.3201
      1 91.3201
13/05/2024 16:52:45.292 1   91.3259
      1 91.3259
      1 91.3259
13/05/2024 16:52:39.559 3   91.3259
      3 91.3259
      3 91.3259
13/05/2024 16:47:10.001 3   91.3181
      3 91.3181
      3 91.3181
13/05/2024 16:46:46.340 21   91.3539
      21 91.3539
      21 91.3539
13/05/2024 16:45:52.393 11   91.3181
      11 91.3181
      11 91.3181
13/05/2024 16:45:47.113 132   91.3221
      132 91.3221
      132 91.3221
13/05/2024 16:44:37.303 1   91.3379
      1 91.3379
      1 91.3379
13/05/2024 16:44:23.679 37   91.3221
      37 91.3221
      37 91.3221
13/05/2024 16:44:03.942 3   91.3359
      3 91.3359
      3 91.3359
13/05/2024 16:42:39.137 4   91.3559
      4 91.3559
      4 91.3559
13/05/2024 16:37:57.152 22   91.3659
      22 91.3659
      22 91.3659
13/05/2024 16:37:09.850 3   91.3321
      3 91.3321
      3 91.3321
13/05/2024 16:36:54.238 1   91.3539
      1 91.3539
      1 91.3539
13/05/2024 16:36:48.594 6   91.3599
      6 91.3599
      6 91.3599
13/05/2024 16:35:57.871 1   91.3739
      1 91.3739
      1 91.3739
13/05/2024 16:35:52.199 7   91.3679
      7 91.3679
      7 91.3679
13/05/2024 16:34:46.144 2   91.3519
      2 91.3519
      2 91.3519
13/05/2024 16:34:11.967 2   91.3619
      2 91.3619
      2 91.3619
13/05/2024 16:33:47.912 16   91.3699
      5 91.3699
      11 91.3699
      16 91.3699
13/05/2024 16:31:01.192 2   91.3759
      2 91.3759
      2 91.3759
13/05/2024 16:30:55.610 2   91.3561
      2 91.3561
      2 91.3561
13/05/2024 16:26:01.773 3   91.4222
      3 91.4222
      3 91.4222
13/05/2024 16:25:07.554 1   91.4598
      1 91.4598
      1 91.4598
13/05/2024 16:24:49.372 1   91.4598
      1 91.4598
      1 91.4598
13/05/2024 16:21:39.927 3   91.4001
      3 91.4001
      3 91.4001
13/05/2024 16:21:24.802 1   91.4219
      1 91.4219
      1 91.4219
13/05/2024 16:21:04.490 2   91.4139
      2 91.4139
      2 91.4139
13/05/2024 16:20:49.721 5   91.4199
      5 91.4199
      5 91.4199
13/05/2024 16:18:33.555 6   91.4359
      6 91.4359
      6 91.4359
13/05/2024 16:18:07.364 1   91.4061
      1 91.4061
      1 91.4061
13/05/2024 16:17:18.995 3   91.4219
      3 91.4219
      3 91.4219
13/05/2024 16:13:09.841 3   91.4161
      3 91.4161
      3 91.4161
13/05/2024 16:13:07.667 28   91.4399
      28 91.4399
      28 91.4399
13/05/2024 16:13:06.345 2   91.4399
      2 91.4399
      2 91.4399
13/05/2024 16:07:31.951 7   91.4479
      7 91.4479
      7 91.4479
13/05/2024 16:07:03.352 33   91.4479
      25 91.4479
      8 91.4479
      33 91.4479
13/05/2024 16:03:33.142 1   91.4159
      1 91.4159
      1 91.4159
13/05/2024 16:01:58.274 2   91.4259
      2 91.4259
      2 91.4259
13/05/2024 16:00:09.794 3   91.3502
      3 91.3502
      3 91.3502
13/05/2024 15:59:42.680 6   91.4119
      6 91.4119
      6 91.4119
13/05/2024 15:57:59.198 2   91.3639
      2 91.3639
      2 91.3639
13/05/2024 15:56:01.642 30   91.3759
      30 91.3759
      30 91.3759
13/05/2024 15:55:02.962 1   91.3858
      1 91.3858
      1 91.3858
13/05/2024 15:52:36.578 11   91.3579
      11 91.3579
      11 91.3579
13/05/2024 15:52:08.515 8   91.3421
      8 91.3421
      8 91.3421
13/05/2024 15:50:46.772 1   91.3739
      1 91.3739
      1 91.3739
13/05/2024 15:48:55.367 2   91.3439
      2 91.3439
      2 91.3439
13/05/2024 15:48:09.903 3   91.3241
      3 91.3241
      3 91.3241
13/05/2024 15:48:01.343 1   91.3439
      1 91.3439
      1 91.3439
13/05/2024 15:46:56.393 655   91.3062
      655 91.3062
      655 91.3062
13/05/2024 15:46:49.004 1   91.3499
      1 91.3499
      1 91.3499
13/05/2024 15:46:18.142 30   91.3279
      30 91.3279
      30 91.3279
13/05/2024 15:46:00.636 1   91.3479
      1 91.3479
      1 91.3479
13/05/2024 15:46:00.195 5   91.3519
      5 91.3519
      5 91.3519
13/05/2024 15:42:45.142 2   91.3619
      2 91.3619
      2 91.3619
13/05/2024 15:40:39.844 3   91.3263
      3 91.3263
      3 91.3263
13/05/2024 15:40:27.771 2   91.3739
      2 91.3739
      2 91.3739
13/05/2024 15:39:50.280 4   91.3779
      4 91.3779
      4 91.3779
13/05/2024 15:38:59.387 1   91.4359
      1 91.4359
      1 91.4359
13/05/2024 15:38:59.293 6   91.4359
      6 91.4359
      6 91.4359
13/05/2024 15:38:09.870 4   91.4061
      4 91.4061
      4 91.4061
13/05/2024 15:38:02.178 22   91.4181
      22 91.4181
      22 91.4181
13/05/2024 15:38:00.391 1   91.4459
      1 91.4459
      1 91.4459
13/05/2024 15:37:57.765 2   91.4459
      2 91.4459
      2 91.4459
13/05/2024 15:35:37.445 10   91.4359
      10 91.4359
      10 91.4359
13/05/2024 15:33:02.446 30   91.4819
      30 91.4819
      30 91.4819
13/05/2024 15:32:22.645 10   91.48
      10 91.48
      10 91.48
13/05/2024 15:30:52.855 1   91.5039
      1 91.5039
      1 91.5039
13/05/2024 15:30:08.338 20   91.5619
      20 91.5619
      20 91.5619
13/05/2024 15:29:31.676 2   91.5779
      2 91.5779
      2 91.5779
13/05/2024 15:29:30.065 1   91.5719
      1 91.5719
      1 91.5719
13/05/2024 15:26:09.936 3   91.5681
      3 91.5681
      3 91.5681
13/05/2024 15:25:44.493 3   91.5719
      3 91.5719
      3 91.5719
13/05/2024 15:23:44.292 1   91.5601
      1 91.5601
      1 91.5601
13/05/2024 15:20:40.785 1   91.5739
      1 91.5739
      1 91.5739
13/05/2024 15:19:29.639 2   91.5659
      2 91.5659
      2 91.5659
13/05/2024 15:14:24.096 1   91.6179
      1 91.6179
      1 91.6179
13/05/2024 15:14:22.557 28   91.6179
      28 91.6179
      28 91.6179
13/05/2024 15:11:23.541 3   91.5761
      3 91.5761
      3 91.5761
13/05/2024 15:11:18.767 1   91.5959
      1 91.5959
      1 91.5959
13/05/2024 15:09:51.322 2   91.6019
      2 91.6019
      2 91.6019
13/05/2024 15:08:16.996 74   91.5859
      74 91.5859
      74 91.5859
13/05/2024 15:07:54.962 1   91.5899
      1 91.5899
      1 91.5899
13/05/2024 15:06:54.140 1   91.5879
      1 91.5879
      1 91.5879
13/05/2024 15:05:23.560 3   91.5502
      3 91.5502
      3 91.5502
13/05/2024 15:04:56.979 4   91.5739
      4 91.5739
      4 91.5739
13/05/2024 15:04:19.112 1   91.5899
      1 91.5899
      1 91.5899
13/05/2024 15:04:03.609 6   91.57
      6 91.57
      6 91.57
13/05/2024 15:02:28.996 11   91.5259
      11 91.5259
      11 91.5259
13/05/2024 14:59:12.545 2   91.5739
      2 91.5739
      2 91.5739
13/05/2024 14:57:28.881 2   91.5819
      2 91.5819
      2 91.5819
13/05/2024 14:50:37.052 3   91.5839
      3 91.5839
      3 91.5839
13/05/2024 14:50:22.954 2   91.5761
      2 91.5761
      2 91.5761
13/05/2024 14:48:23.447 3   91.5641
      3 91.5641
      3 91.5641
13/05/2024 14:48:10.805 1   91.5759
      1 91.5759
      1 91.5759
13/05/2024 14:48:02.327 11   91.5819
      11 91.5819
      11 91.5819
13/05/2024 14:44:07.504 100   91.5619
      100 91.5619
      100 91.5619
13/05/2024 14:38:08.905 6   91.5439
      6 91.5439
      6 91.5439
13/05/2024 14:38:07.228 3   91.5439
      3 91.5439
      3 91.5439
13/05/2024 14:37:53.740 1   91.5499
      1 91.5499
      1 91.5499
13/05/2024 14:37:48.499 20   91.5459
      20 91.5459
      20 91.5459
13/05/2024 14:37:34.747 1   91.5341
      1 91.5341
      1 91.5341
13/05/2024 14:36:47.626 3   91.5379
      3 91.5379
      3 91.5379
13/05/2024 14:28:48.822 1   91.4961
      1 91.4961
      1 91.4961
13/05/2024 14:26:57.541 1   91.5019
      1 91.5019
      1 91.5019
13/05/2024 14:24:23.779 3   91.5141
      3 91.5141
      3 91.5141
13/05/2024 14:24:12.280 3   91.5259
      3 91.5259
      3 91.5259
13/05/2024 14:15:29.489 3   91.5459
      3 91.5459
      3 91.5459
13/05/2024 14:14:27.212 1   91.5479
      1 91.5479
      1 91.5479
13/05/2024 14:14:00.561 4   91.5519
      4 91.5519
      4 91.5519
13/05/2024 14:10:38.818 2   91.5659
      2 91.5659
      2 91.5659
13/05/2024 14:09:23.418 3   91.5641
      3 91.5641
      3 91.5641
13/05/2024 14:09:12.997 6   91.5719
      6 91.5719
      6 91.5719
13/05/2024 14:06:10.302 1   91.5819
      1 91.5819
      1 91.5819
13/05/2024 14:02:58.304 2   91.6019
      2 91.6019
      2 91.6019
13/05/2024 13:59:58.285 1   91.6379
      1 91.6379
      1 91.6379
13/05/2024 13:59:33.192 1   91.6419
      1 91.6419
      1 91.6419
13/05/2024 13:57:23.639 3   91.6261
      3 91.6261
      3 91.6261
13/05/2024 13:57:14.236 1   91.6359
      1 91.6359
      1 91.6359
13/05/2024 13:53:55.343 552   91.5839
      552 91.5839
      552 91.5839
13/05/2024 13:52:30.799 1   91.5779
      1 91.5779
      1 91.5779
13/05/2024 13:51:56.718 6   91.5859
      6 91.5859
      6 91.5859
13/05/2024 13:51:33.327 12   91.5761
      12 91.5761
      12 91.5761
13/05/2024 13:51:07.938 2   91.5859
      2 91.5859
      2 91.5859
13/05/2024 13:49:41.572 1   91.5859
      1 91.5859
      1 91.5859
13/05/2024 13:46:07.797 1   91.6099
      1 91.6099
      1 91.6099
13/05/2024 13:45:18.835 11   91.6179
      11 91.6179
      11 91.6179
13/05/2024 13:43:23.440 3   91.6021
      3 91.6021
      3 91.6021
13/05/2024 13:43:13.745 2   91.6099
      2 91.6099
      2 91.6099
13/05/2024 13:42:08.577 1   91.6099
      1 91.6099
      1 91.6099
13/05/2024 13:41:19.544 1   91.5981
      1 91.5981
      1 91.5981
13/05/2024 13:40:57.154 4   91.6139
      4 91.6139
      4 91.6139
13/05/2024 13:38:35.668 1   91.6199
      1 91.6199
      1 91.6199
13/05/2024 13:38:25.411 23   91.6021
      23 91.6021
      23 91.6021
13/05/2024 13:30:27.630 2   91.6179
      2 91.6179
      2 91.6179
13/05/2024 13:27:42.835 8   91.6101
      8 91.6101
      8 91.6101
13/05/2024 13:25:00.601 2   91.6219
      2 91.6219
      2 91.6219
13/05/2024 13:17:01.875 4   91.6159
      4 91.6159
      4 91.6159
13/05/2024 13:14:53.693 1   91.6119
      1 91.6119
      1 91.6119
13/05/2024 13:14:37.707 1   91.6021
      1 91.6021
      1 91.6021
13/05/2024 13:12:01.057 3   91.5134
      3 91.5134
      3 91.5134
13/05/2024 13:11:28.078 7   91.6772
      7 91.6772
      7 91.6772
13/05/2024 13:10:40.900 4   91.6772
      2 91.6772
      4 91.6772
      2 91.6772
13/05/2024 13:09:11.137 1   91.5939
      1 91.5939
      1 91.5939
13/05/2024 13:00:16.804 5   91.6059
      5 91.6059
      5 91.6059
13/05/2024 12:57:23.502 3   91.5921
      3 91.5921
      3 91.5921
13/05/2024 12:57:21.248 1   91.6019
      1 91.6019
      1 91.6019
13/05/2024 12:54:26.920 1   91.6239
      1 91.6239
      1 91.6239
13/05/2024 12:45:50.544 1   91.6179
      1 91.6179
      1 91.6179
13/05/2024 12:42:34.432 1   91.6279
      1 91.6279
      1 91.6279
13/05/2024 12:42:23.949 1   91.6259
      1 91.6259
      1 91.6259
13/05/2024 12:42:23.545 3   91.6062
      3 91.6062
      3 91.6062
13/05/2024 12:41:58.339 1   91.6319
      1 91.6319
      1 91.6319
13/05/2024 12:39:40.635 1   91.6259
      1 91.6259
      1 91.6259
13/05/2024 12:38:47.236 57   91.6121
      57 91.6121
      57 91.6121
13/05/2024 12:36:16.659 54   91.6259
      54 91.6259
      54 91.6259
13/05/2024 12:35:32.951 10   91.6359
      10 91.6359
      10 91.6359
13/05/2024 12:32:28.736 11   91.5939
      11 91.5939
      11 91.5939
13/05/2024 12:32:13.307 74   91.5959
      74 91.5959
      74 91.5959
13/05/2024 12:30:12.349 28   91.5701
      28 91.5701
      28 91.5701
13/05/2024 12:29:03.053 1   91.5741
      1 91.5741
      1 91.5741
13/05/2024 12:20:59.321 4   91.5599
      4 91.5599
      4 91.5599
13/05/2024 12:18:50.327 1   91.5619
      1 91.5619
      1 91.5619
13/05/2024 12:17:51.443 44   91.5579
      44 91.5579
      44 91.5579
13/05/2024 12:17:06.753 15   91.5599
      15 91.5599
      15 91.5599
13/05/2024 12:11:29.573 1   91.5659
      1 91.5659
      1 91.5659
13/05/2024 12:05:54.367 2   91.5519
      2 91.5519
      2 91.5519
13/05/2024 12:03:29.738 1   91.5539
      1 91.5539
      1 91.5539
13/05/2024 12:02:53.421 3   91.5481
      3 91.5481
      3 91.5481
13/05/2024 12:02:26.163 2   91.5719
      2 91.5719
      2 91.5719
13/05/2024 12:01:16.213 3   91.5699
      3 91.5699
      3 91.5699
13/05/2024 11:59:37.441 50   91.5639
      50 91.5639
      50 91.5639
13/05/2024 11:54:32.419 1   91.5521
      1 91.5521
      1 91.5521
13/05/2024 11:54:29.940 2   91.5579
      2 91.5579
      2 91.5579
13/05/2024 11:54:22.085 11   91.5599
      11 91.5599
      11 91.5599
13/05/2024 11:35:39.928 1   91.5579
      1 91.5579
      1 91.5579
13/05/2024 11:34:40.891 36   91.5441
      36 91.5441
      36 91.5441
13/05/2024 11:34:00.516 436   91.5539
      436 91.5539
      436 91.5539
13/05/2024 11:31:25.389 22   91.5579
      22 91.5579
      22 91.5579
13/05/2024 11:30:48.892 6   91.5519
      6 91.5519
      6 91.5519
13/05/2024 11:28:53.512 3   91.5321
      3 91.5321
      3 91.5321

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM