Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
566
499
91.4887
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:55:14.585 | 491 | 91.4887 | |
491 | 91.4887 | |||
491 | 91.4887 | |||
13/05/2024 | 21:53:31.968 | 600 | 91.4887 | |
600 | 91.4887 | |||
600 | 91.4887 | |||
13/05/2024 | 21:39:07.463 | 61 | 91.3415 | |
61 | 91.3415 | |||
61 | 91.3415 | |||
13/05/2024 | 21:23:12.601 | 426 | 91.46 | |
426 | 91.46 | |||
426 | 91.46 | |||
13/05/2024 | 20:58:24.387 | 2 | 91.4397 | |
2 | 91.4397 | |||
2 | 91.4397 | |||
13/05/2024 | 20:57:54.978 | 4 | 91.4314 | |
4 | 91.4314 | |||
4 | 91.4314 | |||
13/05/2024 | 20:57:40.055 | 1 | 91.4366 | |
1 | 91.4366 | |||
1 | 91.4366 | |||
13/05/2024 | 20:57:17.298 | 1 | 91.2632 | |
1 | 91.2632 | |||
1 | 91.2632 | |||
13/05/2024 | 20:55:59.653 | 25 | 91.4231 | |
25 | 91.4231 | |||
25 | 91.4231 | |||
13/05/2024 | 20:55:39.873 | 3 | 91.2633 | |
3 | 91.2633 | |||
3 | 91.2633 | |||
13/05/2024 | 20:55:21.742 | 6 | 91.4269 | |
6 | 91.4269 | |||
6 | 91.4269 | |||
13/05/2024 | 20:42:45.631 | 1 | 91.4147 | |
1 | 91.4147 | |||
1 | 91.4147 | |||
13/05/2024 | 20:42:25.033 | 3 | 91.424 | |
3 | 91.424 | |||
3 | 91.424 | |||
13/05/2024 | 20:39:47.251 | 25 | 91.43 | |
25 | 91.43 | |||
25 | 91.43 | |||
13/05/2024 | 20:36:30.652 | 4 | 91.4326 | |
4 | 91.4326 | |||
4 | 91.4326 | |||
13/05/2024 | 20:35:18.115 | 3 | 91.4333 | |
3 | 91.4333 | |||
3 | 91.4333 | |||
13/05/2024 | 20:35:09.937 | 1 | 91.4336 | |
1 | 91.4336 | |||
1 | 91.4336 | |||
13/05/2024 | 20:34:58.167 | 60 | 91.269 | |
60 | 91.269 | |||
60 | 91.269 | |||
13/05/2024 | 20:26:09.897 | 3 | 91.2627 | |
3 | 91.2627 | |||
3 | 91.2627 | |||
13/05/2024 | 20:26:06.545 | 1 | 91.4273 | |
1 | 91.4273 | |||
1 | 91.4273 | |||
13/05/2024 | 20:23:31.570 | 1 | 91.4153 | |
1 | 91.4153 | |||
1 | 91.4153 | |||
13/05/2024 | 20:18:23.697 | 2 | 91.4162 | |
2 | 91.4162 | |||
2 | 91.4162 | |||
13/05/2024 | 20:17:52.486 | 2 | 91.4158 | |
2 | 91.4158 | |||
2 | 91.4158 | |||
13/05/2024 | 20:13:46.192 | 13 | 91.2422 | |
13 | 91.2422 | |||
13 | 91.2422 | |||
13/05/2024 | 20:09:55.511 | 90 | 91.2333 | |
90 | 91.2333 | |||
90 | 91.2333 | |||
13/05/2024 | 20:09:09.889 | 3 | 91.2281 | |
3 | 91.2281 | |||
3 | 91.2281 | |||
13/05/2024 | 20:09:01.907 | 1 | 91.3903 | |
1 | 91.3903 | |||
1 | 91.3903 | |||
13/05/2024 | 20:08:44.294 | 2 | 91.3942 | |
2 | 91.3942 | |||
2 | 91.3942 | |||
13/05/2024 | 20:08:09.034 | 12 | 91.3982 | |
12 | 91.3982 | |||
12 | 91.3982 | |||
13/05/2024 | 20:07:14.305 | 45 | 91.2246 | |
45 | 91.2246 | |||
45 | 91.2246 | |||
13/05/2024 | 20:03:10.738 | 3 | 91.3564 | |
3 | 91.3564 | |||
3 | 91.3564 | |||
13/05/2024 | 20:03:08.459 | 2 | 91.3595 | |
2 | 91.3595 | |||
2 | 91.3595 | |||
13/05/2024 | 20:01:49.718 | 1 | 91.3746 | |
1 | 91.3746 | |||
1 | 91.3746 | |||
13/05/2024 | 20:01:39.803 | 3 | 91.2015 | |
3 | 91.2015 | |||
3 | 91.2015 | |||
13/05/2024 | 20:01:15.013 | 6 | 91.373 | |
6 | 91.373 | |||
6 | 91.373 | |||
13/05/2024 | 20:00:19.140 | 6 | 91.4041 | |
6 | 91.4041 | |||
6 | 91.4041 | |||
13/05/2024 | 19:58:54.146 | 3 | 91.4038 | |
3 | 91.4038 | |||
3 | 91.4038 | |||
13/05/2024 | 19:55:26.873 | 1 | 91.3692 | |
1 | 91.3692 | |||
1 | 91.3692 | |||
13/05/2024 | 19:52:35.995 | 6 | 91.3429 | |
6 | 91.3429 | |||
6 | 91.3429 | |||
13/05/2024 | 19:50:57.686 | 2 | 91.3518 | |
2 | 91.3518 | |||
2 | 91.3518 | |||
13/05/2024 | 19:50:39.413 | 1 | 91.36 | |
1 | 91.36 | |||
1 | 91.36 | |||
13/05/2024 | 19:50:32.503 | 11 | 91.36 | |
11 | 91.36 | |||
11 | 91.36 | |||
13/05/2024 | 19:49:03.794 | 5 | 91.3578 | |
5 | 91.3578 | |||
5 | 91.3578 | |||
13/05/2024 | 19:48:39.956 | 1 | 91.3677 | |
1 | 91.3677 | |||
1 | 91.3677 | |||
13/05/2024 | 19:48:09.387 | 2 | 91.1938 | |
2 | 91.1938 | |||
2 | 91.1938 | |||
13/05/2024 | 19:47:39.854 | 3 | 91.2112 | |
3 | 91.2112 | |||
3 | 91.2112 | |||
13/05/2024 | 19:47:29.427 | 17 | 91.3739 | |
17 | 91.3739 | |||
17 | 91.3739 | |||
13/05/2024 | 19:43:29.191 | 1 | 91.3773 | |
1 | 91.3773 | |||
1 | 91.3773 | |||
13/05/2024 | 19:43:02.919 | 17 | 91.209 | |
17 | 91.209 | |||
17 | 91.209 | |||
13/05/2024 | 19:42:52.536 | 3 | 91.3786 | |
3 | 91.3786 | |||
3 | 91.3786 | |||
13/05/2024 | 19:42:26.991 | 1 | 91.3652 | |
1 | 91.3652 | |||
1 | 91.3652 | |||
13/05/2024 | 19:42:18.070 | 2 | 91.3712 | |
2 | 91.3712 | |||
2 | 91.3712 | |||
13/05/2024 | 19:40:39.885 | 3 | 91.2105 | |
3 | 91.2105 | |||
3 | 91.2105 | |||
13/05/2024 | 19:40:11.490 | 1 | 91.3726 | |
1 | 91.3726 | |||
1 | 91.3726 | |||
13/05/2024 | 19:39:41.940 | 1 | 91.3797 | |
1 | 91.3797 | |||
1 | 91.3797 | |||
13/05/2024 | 19:39:14.682 | 1 | 91.3766 | |
1 | 91.3766 | |||
1 | 91.3766 | |||
13/05/2024 | 19:35:23.703 | 1 | 91.3858 | |
1 | 91.3858 | |||
1 | 91.3858 | |||
13/05/2024 | 19:34:00.119 | 23 | 91.2517 | |
23 | 91.2517 | |||
23 | 91.2517 | |||
13/05/2024 | 19:33:14.441 | 1 | 91.4202 | |
1 | 91.4202 | |||
1 | 91.4202 | |||
13/05/2024 | 19:30:09.993 | 1 | 91.4349 | |
1 | 91.4349 | |||
1 | 91.4349 | |||
13/05/2024 | 19:29:43.089 | 2 | 91.2694 | |
2 | 91.2694 | |||
2 | 91.2694 | |||
13/05/2024 | 19:29:37.848 | 1 | 91.2703 | |
1 | 91.2703 | |||
1 | 91.2703 | |||
13/05/2024 | 19:29:35.375 | 11 | 91.4301 | |
11 | 91.4301 | |||
11 | 91.4301 | |||
13/05/2024 | 19:25:36.148 | 1 | 91.2806 | |
1 | 91.2806 | |||
1 | 91.2806 | |||
13/05/2024 | 19:25:05.049 | 1 | 91.4471 | |
1 | 91.4471 | |||
1 | 91.4471 | |||
13/05/2024 | 19:19:46.442 | 35 | 91.4268 | |
35 | 91.4268 | |||
35 | 91.4268 | |||
13/05/2024 | 19:18:09.883 | 3 | 91.2666 | |
3 | 91.2666 | |||
3 | 91.2666 | |||
13/05/2024 | 19:17:56.172 | 1 | 91.435 | |
1 | 91.435 | |||
1 | 91.435 | |||
13/05/2024 | 19:16:00.548 | 1 | 91.4081 | |
1 | 91.4081 | |||
1 | 91.4081 | |||
13/05/2024 | 19:15:14.240 | 30 | 91.3827 | |
30 | 91.3827 | |||
30 | 91.3827 | |||
13/05/2024 | 19:12:51.544 | 6 | 91.3534 | |
6 | 91.3534 | |||
6 | 91.3534 | |||
13/05/2024 | 19:11:46.595 | 1 | 91.3489 | |
1 | 91.3489 | |||
1 | 91.3489 | |||
13/05/2024 | 19:03:03.420 | 111 | 91.2591 | |
111 | 91.2591 | |||
111 | 91.2591 | |||
13/05/2024 | 19:02:12.450 | 1 | 91.4327 | |
1 | 91.4327 | |||
1 | 91.4327 | |||
13/05/2024 | 18:58:09.915 | 3 | 91.2977 | |
3 | 91.2977 | |||
3 | 91.2977 | |||
13/05/2024 | 18:57:58.644 | 30 | 91.4623 | |
30 | 91.4623 | |||
30 | 91.4623 | |||
13/05/2024 | 18:57:47.435 | 2 | 91.4563 | |
2 | 91.4563 | |||
2 | 91.4563 | |||
13/05/2024 | 18:57:12.327 | 4 | 91.4638 | |
4 | 91.4638 | |||
4 | 91.4638 | |||
13/05/2024 | 18:54:11.899 | 5 | 91.4564 | |
5 | 91.4564 | |||
5 | 91.4564 | |||
13/05/2024 | 18:54:04.652 | 1 | 91.2978 | |
1 | 91.2978 | |||
1 | 91.2978 | |||
13/05/2024 | 18:52:01.994 | 16 | 91.4562 | |
16 | 91.4562 | |||
16 | 91.4562 | |||
13/05/2024 | 18:50:42.956 | 138 | 91.284 | |
138 | 91.284 | |||
138 | 91.284 | |||
13/05/2024 | 18:50:36.502 | 1 | 91.4447 | |
1 | 91.4447 | |||
1 | 91.4447 | |||
13/05/2024 | 18:48:23.848 | 2 | 91.4403 | |
2 | 91.4403 | |||
2 | 91.4403 | |||
13/05/2024 | 18:47:39.874 | 3 | 91.2753 | |
3 | 91.2753 | |||
3 | 91.2753 | |||
13/05/2024 | 18:47:30.844 | 15 | 91.4399 | |
15 | 91.4399 | |||
15 | 91.4399 | |||
13/05/2024 | 18:46:42.010 | 3 | 91.4378 | |
3 | 91.4378 | |||
3 | 91.4378 | |||
13/05/2024 | 18:38:43.076 | 22 | 91.3058 | |
22 | 91.3058 | |||
22 | 91.3058 | |||
13/05/2024 | 18:38:03.082 | 4 | 91.4612 | |
4 | 91.4612 | |||
4 | 91.4612 | |||
13/05/2024 | 18:36:54.489 | 1 | 91.4661 | |
1 | 91.4661 | |||
1 | 91.4661 | |||
13/05/2024 | 18:36:22.928 | 17 | 91.4571 | |
17 | 91.4571 | |||
17 | 91.4571 | |||
13/05/2024 | 18:35:39.184 | 2 | 91.4685 | |
2 | 91.4685 | |||
2 | 91.4685 | |||
13/05/2024 | 18:34:22.556 | 1 | 91.4611 | |
1 | 91.4611 | |||
1 | 91.4611 | |||
13/05/2024 | 18:31:58.214 | 58 | 91.3012 | |
58 | 91.3012 | |||
58 | 91.3012 | |||
13/05/2024 | 18:29:36.141 | 3 | 91.4551 | |
3 | 91.4551 | |||
3 | 91.4551 | |||
13/05/2024 | 18:25:57.532 | 1 | 91.4571 | |
1 | 91.4571 | |||
1 | 91.4571 | |||
13/05/2024 | 18:23:27.037 | 11 | 91.4573 | |
11 | 91.4573 | |||
11 | 91.4573 | |||
13/05/2024 | 18:20:09.777 | 3 | 91.271 | |
3 | 91.271 | |||
3 | 91.271 | |||
13/05/2024 | 18:19:47.508 | 6 | 91.4439 | |
6 | 91.4439 | |||
6 | 91.4439 | |||
13/05/2024 | 18:19:24.956 | 3 | 91.4449 | |
3 | 91.4449 | |||
3 | 91.4449 | |||
13/05/2024 | 18:15:43.741 | 3 | 91.4314 | |
3 | 91.4314 | |||
3 | 91.4314 | |||
13/05/2024 | 18:14:11.759 | 11 | 91.4411 | |
11 | 91.4411 | |||
11 | 91.4411 | |||
13/05/2024 | 18:12:26.097 | 1 | 91.4516 | |
1 | 91.4516 | |||
1 | 91.4516 | |||
13/05/2024 | 18:11:48.896 | 1 | 91.4514 | |
1 | 91.4514 | |||
1 | 91.4514 | |||
13/05/2024 | 18:07:01.607 | 76 | 91.4651 | |
76 | 91.4651 | |||
23 | 91.4651 | |||
53 | 91.4651 | |||
13/05/2024 | 18:06:34.500 | 8 | 91.454 | |
8 | 91.454 | |||
8 | 91.454 | |||
13/05/2024 | 18:05:00.782 | 5 | 91.4525 | |
5 | 91.4525 | |||
5 | 91.4525 | |||
13/05/2024 | 18:02:09.847 | 3 | 91.2647 | |
3 | 91.2647 | |||
3 | 91.2647 | |||
13/05/2024 | 18:01:54.976 | 2 | 91.4354 | |
2 | 91.4354 | |||
2 | 91.4354 | |||
13/05/2024 | 17:56:50.548 | 1 | 91.4471 | |
1 | 91.4471 | |||
1 | 91.4471 | |||
13/05/2024 | 17:56:24.288 | 11 | 91.4636 | |
11 | 91.4636 | |||
11 | 91.4636 | |||
13/05/2024 | 17:55:52.847 | 1 | 91.2869 | |
1 | 91.2869 | |||
1 | 91.2869 | |||
13/05/2024 | 17:52:49.893 | 2 | 91.4387 | |
2 | 91.4387 | |||
2 | 91.4387 | |||
13/05/2024 | 17:52:14.764 | 3 | 91.4298 | |
3 | 91.4298 | |||
3 | 91.4298 | |||
13/05/2024 | 17:44:39.192 | 8 | 91.4162 | |
8 | 91.4162 | |||
8 | 91.4162 | |||
13/05/2024 | 17:41:39.905 | 3 | 91.2558 | |
3 | 91.2558 | |||
3 | 91.2558 | |||
13/05/2024 | 17:41:18.113 | 1 | 91.422 | |
1 | 91.422 | |||
1 | 91.422 | |||
13/05/2024 | 17:41:08.738 | 2 | 91.4223 | |
2 | 91.4223 | |||
2 | 91.4223 | |||
13/05/2024 | 17:39:30.999 | 7 | 91.4182 | |
7 | 91.4182 | |||
7 | 91.4182 | |||
13/05/2024 | 17:33:23.752 | 6 | 91.438 | |
6 | 91.438 | |||
6 | 91.438 | |||
13/05/2024 | 17:33:17.750 | 300 | 91.4389 | |
300 | 91.4389 | |||
300 | 91.4389 | |||
13/05/2024 | 17:31:27.346 | 200 | 91.2606 | |
200 | 91.2606 | |||
200 | 91.2606 | |||
13/05/2024 | 17:30:17.572 | 1 000 | 91.3519 | |
1 000 | 91.3519 | |||
1 000 | 91.3519 | |||
13/05/2024 | 17:28:12.763 | 218 | 91.4119 | |
218 | 91.4119 | |||
218 | 91.4119 | |||
13/05/2024 | 17:24:59.962 | 11 | 91.4119 | |
11 | 91.4119 | |||
11 | 91.4119 | |||
13/05/2024 | 17:23:18.355 | 14 | 91.4398 | |
14 | 91.4398 | |||
14 | 91.4398 | |||
13/05/2024 | 17:22:32.831 | 2 | 91.40 | |
2 | 91.40 | |||
2 | 91.40 | |||
13/05/2024 | 17:22:04.143 | 6 | 91.4159 | |
6 | 91.4159 | |||
6 | 91.4159 | |||
13/05/2024 | 17:19:54.704 | 28 | 91.4141 | |
28 | 91.4141 | |||
28 | 91.4141 | |||
13/05/2024 | 17:19:09.851 | 3 | 91.4002 | |
3 | 91.4002 | |||
3 | 91.4002 | |||
13/05/2024 | 17:18:41.482 | 2 | 91.4179 | |
2 | 91.4179 | |||
2 | 91.4179 | |||
13/05/2024 | 17:18:05.391 | 3 | 91.4679 | |
3 | 91.4679 | |||
3 | 91.4679 | |||
13/05/2024 | 17:16:21.046 | 6 | 91.4419 | |
6 | 91.4419 | |||
6 | 91.4419 | |||
13/05/2024 | 17:15:26.768 | 7 | 91.4299 | |
7 | 91.4299 | |||
7 | 91.4299 | |||
13/05/2024 | 17:14:24.664 | 59 | 91.4339 | |
59 | 91.4339 | |||
59 | 91.4339 | |||
13/05/2024 | 17:07:39.836 | 3 | 91.3861 | |
3 | 91.3861 | |||
3 | 91.3861 | |||
13/05/2024 | 17:07:32.712 | 1 | 91.4019 | |
1 | 91.4019 | |||
1 | 91.4019 | |||
13/05/2024 | 17:07:08.113 | 1 | 91.4019 | |
1 | 91.4019 | |||
1 | 91.4019 | |||
13/05/2024 | 17:04:50.073 | 1 | 91.4058 | |
1 | 91.4058 | |||
1 | 91.4058 | |||
13/05/2024 | 17:04:49.350 | 3 | 91.4058 | |
3 | 91.4058 | |||
3 | 91.4058 | |||
13/05/2024 | 17:03:05.621 | 3 | 91.3479 | |
3 | 91.3479 | |||
3 | 91.3479 | |||
13/05/2024 | 17:02:10.962 | 1 | 91.3499 | |
1 | 91.3499 | |||
1 | 91.3499 | |||
13/05/2024 | 17:01:08.524 | 1 | 91.3379 | |
1 | 91.3379 | |||
1 | 91.3379 | |||
13/05/2024 | 16:59:07.720 | 1 | 91.3021 | |
1 | 91.3021 | |||
1 | 91.3021 | |||
13/05/2024 | 16:58:48.361 | 176 | 91.3061 | |
176 | 91.3061 | |||
176 | 91.3061 | |||
13/05/2024 | 16:58:34.545 | 2 | 91.3139 | |
2 | 91.3139 | |||
2 | 91.3139 | |||
13/05/2024 | 16:57:10.699 | 3 | 91.3079 | |
3 | 91.3079 | |||
3 | 91.3079 | |||
13/05/2024 | 16:56:46.896 | 11 | 91.3179 | |
11 | 91.3179 | |||
11 | 91.3179 | |||
13/05/2024 | 16:54:40.132 | 1 | 91.3419 | |
1 | 91.3419 | |||
1 | 91.3419 | |||
13/05/2024 | 16:54:34.807 | 6 | 91.3221 | |
6 | 91.3221 | |||
6 | 91.3221 | |||
13/05/2024 | 16:54:05.495 | 1 | 91.3201 | |
1 | 91.3201 | |||
1 | 91.3201 | |||
13/05/2024 | 16:52:45.292 | 1 | 91.3259 | |
1 | 91.3259 | |||
1 | 91.3259 | |||
13/05/2024 | 16:52:39.559 | 3 | 91.3259 | |
3 | 91.3259 | |||
3 | 91.3259 | |||
13/05/2024 | 16:47:10.001 | 3 | 91.3181 | |
3 | 91.3181 | |||
3 | 91.3181 | |||
13/05/2024 | 16:46:46.340 | 21 | 91.3539 | |
21 | 91.3539 | |||
21 | 91.3539 | |||
13/05/2024 | 16:45:52.393 | 11 | 91.3181 | |
11 | 91.3181 | |||
11 | 91.3181 | |||
13/05/2024 | 16:45:47.113 | 132 | 91.3221 | |
132 | 91.3221 | |||
132 | 91.3221 | |||
13/05/2024 | 16:44:37.303 | 1 | 91.3379 | |
1 | 91.3379 | |||
1 | 91.3379 | |||
13/05/2024 | 16:44:23.679 | 37 | 91.3221 | |
37 | 91.3221 | |||
37 | 91.3221 | |||
13/05/2024 | 16:44:03.942 | 3 | 91.3359 | |
3 | 91.3359 | |||
3 | 91.3359 | |||
13/05/2024 | 16:42:39.137 | 4 | 91.3559 | |
4 | 91.3559 | |||
4 | 91.3559 | |||
13/05/2024 | 16:37:57.152 | 22 | 91.3659 | |
22 | 91.3659 | |||
22 | 91.3659 | |||
13/05/2024 | 16:37:09.850 | 3 | 91.3321 | |
3 | 91.3321 | |||
3 | 91.3321 | |||
13/05/2024 | 16:36:54.238 | 1 | 91.3539 | |
1 | 91.3539 | |||
1 | 91.3539 | |||
13/05/2024 | 16:36:48.594 | 6 | 91.3599 | |
6 | 91.3599 | |||
6 | 91.3599 | |||
13/05/2024 | 16:35:57.871 | 1 | 91.3739 | |
1 | 91.3739 | |||
1 | 91.3739 | |||
13/05/2024 | 16:35:52.199 | 7 | 91.3679 | |
7 | 91.3679 | |||
7 | 91.3679 | |||
13/05/2024 | 16:34:46.144 | 2 | 91.3519 | |
2 | 91.3519 | |||
2 | 91.3519 | |||
13/05/2024 | 16:34:11.967 | 2 | 91.3619 | |
2 | 91.3619 | |||
2 | 91.3619 | |||
13/05/2024 | 16:33:47.912 | 16 | 91.3699 | |
5 | 91.3699 | |||
11 | 91.3699 | |||
16 | 91.3699 | |||
13/05/2024 | 16:31:01.192 | 2 | 91.3759 | |
2 | 91.3759 | |||
2 | 91.3759 | |||
13/05/2024 | 16:30:55.610 | 2 | 91.3561 | |
2 | 91.3561 | |||
2 | 91.3561 | |||
13/05/2024 | 16:26:01.773 | 3 | 91.4222 | |
3 | 91.4222 | |||
3 | 91.4222 | |||
13/05/2024 | 16:25:07.554 | 1 | 91.4598 | |
1 | 91.4598 | |||
1 | 91.4598 | |||
13/05/2024 | 16:24:49.372 | 1 | 91.4598 | |
1 | 91.4598 | |||
1 | 91.4598 | |||
13/05/2024 | 16:21:39.927 | 3 | 91.4001 | |
3 | 91.4001 | |||
3 | 91.4001 | |||
13/05/2024 | 16:21:24.802 | 1 | 91.4219 | |
1 | 91.4219 | |||
1 | 91.4219 | |||
13/05/2024 | 16:21:04.490 | 2 | 91.4139 | |
2 | 91.4139 | |||
2 | 91.4139 | |||
13/05/2024 | 16:20:49.721 | 5 | 91.4199 | |
5 | 91.4199 | |||
5 | 91.4199 | |||
13/05/2024 | 16:18:33.555 | 6 | 91.4359 | |
6 | 91.4359 | |||
6 | 91.4359 | |||
13/05/2024 | 16:18:07.364 | 1 | 91.4061 | |
1 | 91.4061 | |||
1 | 91.4061 | |||
13/05/2024 | 16:17:18.995 | 3 | 91.4219 | |
3 | 91.4219 | |||
3 | 91.4219 | |||
13/05/2024 | 16:13:09.841 | 3 | 91.4161 | |
3 | 91.4161 | |||
3 | 91.4161 | |||
13/05/2024 | 16:13:07.667 | 28 | 91.4399 | |
28 | 91.4399 | |||
28 | 91.4399 | |||
13/05/2024 | 16:13:06.345 | 2 | 91.4399 | |
2 | 91.4399 | |||
2 | 91.4399 | |||
13/05/2024 | 16:07:31.951 | 7 | 91.4479 | |
7 | 91.4479 | |||
7 | 91.4479 | |||
13/05/2024 | 16:07:03.352 | 33 | 91.4479 | |
25 | 91.4479 | |||
8 | 91.4479 | |||
33 | 91.4479 | |||
13/05/2024 | 16:03:33.142 | 1 | 91.4159 | |
1 | 91.4159 | |||
1 | 91.4159 | |||
13/05/2024 | 16:01:58.274 | 2 | 91.4259 | |
2 | 91.4259 | |||
2 | 91.4259 | |||
13/05/2024 | 16:00:09.794 | 3 | 91.3502 | |
3 | 91.3502 | |||
3 | 91.3502 | |||
13/05/2024 | 15:59:42.680 | 6 | 91.4119 | |
6 | 91.4119 | |||
6 | 91.4119 | |||
13/05/2024 | 15:57:59.198 | 2 | 91.3639 | |
2 | 91.3639 | |||
2 | 91.3639 | |||
13/05/2024 | 15:56:01.642 | 30 | 91.3759 | |
30 | 91.3759 | |||
30 | 91.3759 | |||
13/05/2024 | 15:55:02.962 | 1 | 91.3858 | |
1 | 91.3858 | |||
1 | 91.3858 | |||
13/05/2024 | 15:52:36.578 | 11 | 91.3579 | |
11 | 91.3579 | |||
11 | 91.3579 | |||
13/05/2024 | 15:52:08.515 | 8 | 91.3421 | |
8 | 91.3421 | |||
8 | 91.3421 | |||
13/05/2024 | 15:50:46.772 | 1 | 91.3739 | |
1 | 91.3739 | |||
1 | 91.3739 | |||
13/05/2024 | 15:48:55.367 | 2 | 91.3439 | |
2 | 91.3439 | |||
2 | 91.3439 | |||
13/05/2024 | 15:48:09.903 | 3 | 91.3241 | |
3 | 91.3241 | |||
3 | 91.3241 | |||
13/05/2024 | 15:48:01.343 | 1 | 91.3439 | |
1 | 91.3439 | |||
1 | 91.3439 | |||
13/05/2024 | 15:46:56.393 | 655 | 91.3062 | |
655 | 91.3062 | |||
655 | 91.3062 | |||
13/05/2024 | 15:46:49.004 | 1 | 91.3499 | |
1 | 91.3499 | |||
1 | 91.3499 | |||
13/05/2024 | 15:46:18.142 | 30 | 91.3279 | |
30 | 91.3279 | |||
30 | 91.3279 | |||
13/05/2024 | 15:46:00.636 | 1 | 91.3479 | |
1 | 91.3479 | |||
1 | 91.3479 | |||
13/05/2024 | 15:46:00.195 | 5 | 91.3519 | |
5 | 91.3519 | |||
5 | 91.3519 | |||
13/05/2024 | 15:42:45.142 | 2 | 91.3619 | |
2 | 91.3619 | |||
2 | 91.3619 | |||
13/05/2024 | 15:40:39.844 | 3 | 91.3263 | |
3 | 91.3263 | |||
3 | 91.3263 | |||
13/05/2024 | 15:40:27.771 | 2 | 91.3739 | |
2 | 91.3739 | |||
2 | 91.3739 | |||
13/05/2024 | 15:39:50.280 | 4 | 91.3779 | |
4 | 91.3779 | |||
4 | 91.3779 | |||
13/05/2024 | 15:38:59.387 | 1 | 91.4359 | |
1 | 91.4359 | |||
1 | 91.4359 | |||
13/05/2024 | 15:38:59.293 | 6 | 91.4359 | |
6 | 91.4359 | |||
6 | 91.4359 | |||
13/05/2024 | 15:38:09.870 | 4 | 91.4061 | |
4 | 91.4061 | |||
4 | 91.4061 | |||
13/05/2024 | 15:38:02.178 | 22 | 91.4181 | |
22 | 91.4181 | |||
22 | 91.4181 | |||
13/05/2024 | 15:38:00.391 | 1 | 91.4459 | |
1 | 91.4459 | |||
1 | 91.4459 | |||
13/05/2024 | 15:37:57.765 | 2 | 91.4459 | |
2 | 91.4459 | |||
2 | 91.4459 | |||
13/05/2024 | 15:35:37.445 | 10 | 91.4359 | |
10 | 91.4359 | |||
10 | 91.4359 | |||
13/05/2024 | 15:33:02.446 | 30 | 91.4819 | |
30 | 91.4819 | |||
30 | 91.4819 | |||
13/05/2024 | 15:32:22.645 | 10 | 91.48 | |
10 | 91.48 | |||
10 | 91.48 | |||
13/05/2024 | 15:30:52.855 | 1 | 91.5039 | |
1 | 91.5039 | |||
1 | 91.5039 | |||
13/05/2024 | 15:30:08.338 | 20 | 91.5619 | |
20 | 91.5619 | |||
20 | 91.5619 | |||
13/05/2024 | 15:29:31.676 | 2 | 91.5779 | |
2 | 91.5779 | |||
2 | 91.5779 | |||
13/05/2024 | 15:29:30.065 | 1 | 91.5719 | |
1 | 91.5719 | |||
1 | 91.5719 | |||
13/05/2024 | 15:26:09.936 | 3 | 91.5681 | |
3 | 91.5681 | |||
3 | 91.5681 | |||
13/05/2024 | 15:25:44.493 | 3 | 91.5719 | |
3 | 91.5719 | |||
3 | 91.5719 | |||
13/05/2024 | 15:23:44.292 | 1 | 91.5601 | |
1 | 91.5601 | |||
1 | 91.5601 | |||
13/05/2024 | 15:20:40.785 | 1 | 91.5739 | |
1 | 91.5739 | |||
1 | 91.5739 | |||
13/05/2024 | 15:19:29.639 | 2 | 91.5659 | |
2 | 91.5659 | |||
2 | 91.5659 | |||
13/05/2024 | 15:14:24.096 | 1 | 91.6179 | |
1 | 91.6179 | |||
1 | 91.6179 | |||
13/05/2024 | 15:14:22.557 | 28 | 91.6179 | |
28 | 91.6179 | |||
28 | 91.6179 | |||
13/05/2024 | 15:11:23.541 | 3 | 91.5761 | |
3 | 91.5761 | |||
3 | 91.5761 | |||
13/05/2024 | 15:11:18.767 | 1 | 91.5959 | |
1 | 91.5959 | |||
1 | 91.5959 | |||
13/05/2024 | 15:09:51.322 | 2 | 91.6019 | |
2 | 91.6019 | |||
2 | 91.6019 | |||
13/05/2024 | 15:08:16.996 | 74 | 91.5859 | |
74 | 91.5859 | |||
74 | 91.5859 | |||
13/05/2024 | 15:07:54.962 | 1 | 91.5899 | |
1 | 91.5899 | |||
1 | 91.5899 | |||
13/05/2024 | 15:06:54.140 | 1 | 91.5879 | |
1 | 91.5879 | |||
1 | 91.5879 | |||
13/05/2024 | 15:05:23.560 | 3 | 91.5502 | |
3 | 91.5502 | |||
3 | 91.5502 | |||
13/05/2024 | 15:04:56.979 | 4 | 91.5739 | |
4 | 91.5739 | |||
4 | 91.5739 | |||
13/05/2024 | 15:04:19.112 | 1 | 91.5899 | |
1 | 91.5899 | |||
1 | 91.5899 | |||
13/05/2024 | 15:04:03.609 | 6 | 91.57 | |
6 | 91.57 | |||
6 | 91.57 | |||
13/05/2024 | 15:02:28.996 | 11 | 91.5259 | |
11 | 91.5259 | |||
11 | 91.5259 | |||
13/05/2024 | 14:59:12.545 | 2 | 91.5739 | |
2 | 91.5739 | |||
2 | 91.5739 | |||
13/05/2024 | 14:57:28.881 | 2 | 91.5819 | |
2 | 91.5819 | |||
2 | 91.5819 | |||
13/05/2024 | 14:50:37.052 | 3 | 91.5839 | |
3 | 91.5839 | |||
3 | 91.5839 | |||
13/05/2024 | 14:50:22.954 | 2 | 91.5761 | |
2 | 91.5761 | |||
2 | 91.5761 | |||
13/05/2024 | 14:48:23.447 | 3 | 91.5641 | |
3 | 91.5641 | |||
3 | 91.5641 | |||
13/05/2024 | 14:48:10.805 | 1 | 91.5759 | |
1 | 91.5759 | |||
1 | 91.5759 | |||
13/05/2024 | 14:48:02.327 | 11 | 91.5819 | |
11 | 91.5819 | |||
11 | 91.5819 | |||
13/05/2024 | 14:44:07.504 | 100 | 91.5619 | |
100 | 91.5619 | |||
100 | 91.5619 | |||
13/05/2024 | 14:38:08.905 | 6 | 91.5439 | |
6 | 91.5439 | |||
6 | 91.5439 | |||
13/05/2024 | 14:38:07.228 | 3 | 91.5439 | |
3 | 91.5439 | |||
3 | 91.5439 | |||
13/05/2024 | 14:37:53.740 | 1 | 91.5499 | |
1 | 91.5499 | |||
1 | 91.5499 | |||
13/05/2024 | 14:37:48.499 | 20 | 91.5459 | |
20 | 91.5459 | |||
20 | 91.5459 | |||
13/05/2024 | 14:37:34.747 | 1 | 91.5341 | |
1 | 91.5341 | |||
1 | 91.5341 | |||
13/05/2024 | 14:36:47.626 | 3 | 91.5379 | |
3 | 91.5379 | |||
3 | 91.5379 | |||
13/05/2024 | 14:28:48.822 | 1 | 91.4961 | |
1 | 91.4961 | |||
1 | 91.4961 | |||
13/05/2024 | 14:26:57.541 | 1 | 91.5019 | |
1 | 91.5019 | |||
1 | 91.5019 | |||
13/05/2024 | 14:24:23.779 | 3 | 91.5141 | |
3 | 91.5141 | |||
3 | 91.5141 | |||
13/05/2024 | 14:24:12.280 | 3 | 91.5259 | |
3 | 91.5259 | |||
3 | 91.5259 | |||
13/05/2024 | 14:15:29.489 | 3 | 91.5459 | |
3 | 91.5459 | |||
3 | 91.5459 | |||
13/05/2024 | 14:14:27.212 | 1 | 91.5479 | |
1 | 91.5479 | |||
1 | 91.5479 | |||
13/05/2024 | 14:14:00.561 | 4 | 91.5519 | |
4 | 91.5519 | |||
4 | 91.5519 | |||
13/05/2024 | 14:10:38.818 | 2 | 91.5659 | |
2 | 91.5659 | |||
2 | 91.5659 | |||
13/05/2024 | 14:09:23.418 | 3 | 91.5641 | |
3 | 91.5641 | |||
3 | 91.5641 | |||
13/05/2024 | 14:09:12.997 | 6 | 91.5719 | |
6 | 91.5719 | |||
6 | 91.5719 | |||
13/05/2024 | 14:06:10.302 | 1 | 91.5819 | |
1 | 91.5819 | |||
1 | 91.5819 | |||
13/05/2024 | 14:02:58.304 | 2 | 91.6019 | |
2 | 91.6019 | |||
2 | 91.6019 | |||
13/05/2024 | 13:59:58.285 | 1 | 91.6379 | |
1 | 91.6379 | |||
1 | 91.6379 | |||
13/05/2024 | 13:59:33.192 | 1 | 91.6419 | |
1 | 91.6419 | |||
1 | 91.6419 | |||
13/05/2024 | 13:57:23.639 | 3 | 91.6261 | |
3 | 91.6261 | |||
3 | 91.6261 | |||
13/05/2024 | 13:57:14.236 | 1 | 91.6359 | |
1 | 91.6359 | |||
1 | 91.6359 | |||
13/05/2024 | 13:53:55.343 | 552 | 91.5839 | |
552 | 91.5839 | |||
552 | 91.5839 | |||
13/05/2024 | 13:52:30.799 | 1 | 91.5779 | |
1 | 91.5779 | |||
1 | 91.5779 | |||
13/05/2024 | 13:51:56.718 | 6 | 91.5859 | |
6 | 91.5859 | |||
6 | 91.5859 | |||
13/05/2024 | 13:51:33.327 | 12 | 91.5761 | |
12 | 91.5761 | |||
12 | 91.5761 | |||
13/05/2024 | 13:51:07.938 | 2 | 91.5859 | |
2 | 91.5859 | |||
2 | 91.5859 | |||
13/05/2024 | 13:49:41.572 | 1 | 91.5859 | |
1 | 91.5859 | |||
1 | 91.5859 | |||
13/05/2024 | 13:46:07.797 | 1 | 91.6099 | |
1 | 91.6099 | |||
1 | 91.6099 | |||
13/05/2024 | 13:45:18.835 | 11 | 91.6179 | |
11 | 91.6179 | |||
11 | 91.6179 | |||
13/05/2024 | 13:43:23.440 | 3 | 91.6021 | |
3 | 91.6021 | |||
3 | 91.6021 | |||
13/05/2024 | 13:43:13.745 | 2 | 91.6099 | |
2 | 91.6099 | |||
2 | 91.6099 | |||
13/05/2024 | 13:42:08.577 | 1 | 91.6099 | |
1 | 91.6099 | |||
1 | 91.6099 | |||
13/05/2024 | 13:41:19.544 | 1 | 91.5981 | |
1 | 91.5981 | |||
1 | 91.5981 | |||
13/05/2024 | 13:40:57.154 | 4 | 91.6139 | |
4 | 91.6139 | |||
4 | 91.6139 | |||
13/05/2024 | 13:38:35.668 | 1 | 91.6199 | |
1 | 91.6199 | |||
1 | 91.6199 | |||
13/05/2024 | 13:38:25.411 | 23 | 91.6021 | |
23 | 91.6021 | |||
23 | 91.6021 | |||
13/05/2024 | 13:30:27.630 | 2 | 91.6179 | |
2 | 91.6179 | |||
2 | 91.6179 | |||
13/05/2024 | 13:27:42.835 | 8 | 91.6101 | |
8 | 91.6101 | |||
8 | 91.6101 | |||
13/05/2024 | 13:25:00.601 | 2 | 91.6219 | |
2 | 91.6219 | |||
2 | 91.6219 | |||
13/05/2024 | 13:17:01.875 | 4 | 91.6159 | |
4 | 91.6159 | |||
4 | 91.6159 | |||
13/05/2024 | 13:14:53.693 | 1 | 91.6119 | |
1 | 91.6119 | |||
1 | 91.6119 | |||
13/05/2024 | 13:14:37.707 | 1 | 91.6021 | |
1 | 91.6021 | |||
1 | 91.6021 | |||
13/05/2024 | 13:12:01.057 | 3 | 91.5134 | |
3 | 91.5134 | |||
3 | 91.5134 | |||
13/05/2024 | 13:11:28.078 | 7 | 91.6772 | |
7 | 91.6772 | |||
7 | 91.6772 | |||
13/05/2024 | 13:10:40.900 | 4 | 91.6772 | |
2 | 91.6772 | |||
4 | 91.6772 | |||
2 | 91.6772 | |||
13/05/2024 | 13:09:11.137 | 1 | 91.5939 | |
1 | 91.5939 | |||
1 | 91.5939 | |||
13/05/2024 | 13:00:16.804 | 5 | 91.6059 | |
5 | 91.6059 | |||
5 | 91.6059 | |||
13/05/2024 | 12:57:23.502 | 3 | 91.5921 | |
3 | 91.5921 | |||
3 | 91.5921 | |||
13/05/2024 | 12:57:21.248 | 1 | 91.6019 | |
1 | 91.6019 | |||
1 | 91.6019 | |||
13/05/2024 | 12:54:26.920 | 1 | 91.6239 | |
1 | 91.6239 | |||
1 | 91.6239 | |||
13/05/2024 | 12:45:50.544 | 1 | 91.6179 | |
1 | 91.6179 | |||
1 | 91.6179 | |||
13/05/2024 | 12:42:34.432 | 1 | 91.6279 | |
1 | 91.6279 | |||
1 | 91.6279 | |||
13/05/2024 | 12:42:23.949 | 1 | 91.6259 | |
1 | 91.6259 | |||
1 | 91.6259 | |||
13/05/2024 | 12:42:23.545 | 3 | 91.6062 | |
3 | 91.6062 | |||
3 | 91.6062 | |||
13/05/2024 | 12:41:58.339 | 1 | 91.6319 | |
1 | 91.6319 | |||
1 | 91.6319 | |||
13/05/2024 | 12:39:40.635 | 1 | 91.6259 | |
1 | 91.6259 | |||
1 | 91.6259 | |||
13/05/2024 | 12:38:47.236 | 57 | 91.6121 | |
57 | 91.6121 | |||
57 | 91.6121 | |||
13/05/2024 | 12:36:16.659 | 54 | 91.6259 | |
54 | 91.6259 | |||
54 | 91.6259 | |||
13/05/2024 | 12:35:32.951 | 10 | 91.6359 | |
10 | 91.6359 | |||
10 | 91.6359 | |||
13/05/2024 | 12:32:28.736 | 11 | 91.5939 | |
11 | 91.5939 | |||
11 | 91.5939 | |||
13/05/2024 | 12:32:13.307 | 74 | 91.5959 | |
74 | 91.5959 | |||
74 | 91.5959 | |||
13/05/2024 | 12:30:12.349 | 28 | 91.5701 | |
28 | 91.5701 | |||
28 | 91.5701 | |||
13/05/2024 | 12:29:03.053 | 1 | 91.5741 | |
1 | 91.5741 | |||
1 | 91.5741 | |||
13/05/2024 | 12:20:59.321 | 4 | 91.5599 | |
4 | 91.5599 | |||
4 | 91.5599 | |||
13/05/2024 | 12:18:50.327 | 1 | 91.5619 | |
1 | 91.5619 | |||
1 | 91.5619 | |||
13/05/2024 | 12:17:51.443 | 44 | 91.5579 | |
44 | 91.5579 | |||
44 | 91.5579 | |||
13/05/2024 | 12:17:06.753 | 15 | 91.5599 | |
15 | 91.5599 | |||
15 | 91.5599 | |||
13/05/2024 | 12:11:29.573 | 1 | 91.5659 | |
1 | 91.5659 | |||
1 | 91.5659 | |||
13/05/2024 | 12:05:54.367 | 2 | 91.5519 | |
2 | 91.5519 | |||
2 | 91.5519 | |||
13/05/2024 | 12:03:29.738 | 1 | 91.5539 | |
1 | 91.5539 | |||
1 | 91.5539 | |||
13/05/2024 | 12:02:53.421 | 3 | 91.5481 | |
3 | 91.5481 | |||
3 | 91.5481 | |||
13/05/2024 | 12:02:26.163 | 2 | 91.5719 | |
2 | 91.5719 | |||
2 | 91.5719 | |||
13/05/2024 | 12:01:16.213 | 3 | 91.5699 | |
3 | 91.5699 | |||
3 | 91.5699 | |||
13/05/2024 | 11:59:37.441 | 50 | 91.5639 | |
50 | 91.5639 | |||
50 | 91.5639 | |||
13/05/2024 | 11:54:32.419 | 1 | 91.5521 | |
1 | 91.5521 | |||
1 | 91.5521 | |||
13/05/2024 | 11:54:29.940 | 2 | 91.5579 | |
2 | 91.5579 | |||
2 | 91.5579 | |||
13/05/2024 | 11:54:22.085 | 11 | 91.5599 | |
11 | 91.5599 | |||
11 | 91.5599 | |||
13/05/2024 | 11:35:39.928 | 1 | 91.5579 | |
1 | 91.5579 | |||
1 | 91.5579 | |||
13/05/2024 | 11:34:40.891 | 36 | 91.5441 | |
36 | 91.5441 | |||
36 | 91.5441 | |||
13/05/2024 | 11:34:00.516 | 436 | 91.5539 | |
436 | 91.5539 | |||
436 | 91.5539 | |||
13/05/2024 | 11:31:25.389 | 22 | 91.5579 | |
22 | 91.5579 | |||
22 | 91.5579 | |||
13/05/2024 | 11:30:48.892 | 6 | 91.5519 | |
6 | 91.5519 | |||
6 | 91.5519 | |||
13/05/2024 | 11:28:53.512 | 3 | 91.5321 | |
3 | 91.5321 | |||
3 | 91.5321 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00