iShs IV-iSh.MSCI EMU ESG Scr.

4

5

7.466

Date Time Volume Order Volume Price
15/05/2024 15:46:34.556 1   7.466
      1 7.466
      1 7.466
15/05/2024 15:37:24.095 283   7.467
      283 7.467
      283 7.467
15/05/2024 12:04:11.113 3   7.45
      3 7.45
      3 7.45
15/05/2024 12:02:14.388 30   7.452
      30 7.452
      30 7.452
15/05/2024 09:30:25.697 41   7.448
      41 7.448
      41 7.448
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM