iShs IV-MSCI Eur. ESG Screened
- Information
- Last
- Buy
- Sell
5
6
7.166
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 15:46:57.825 | 8 | 7.166 | |
8 | 7.166 | |||
8 | 7.166 | |||
02/05/2024 | 15:36:52.258 | 3 948 | 7.169 | |
3 948 | 7.169 | |||
3 948 | 7.169 | |||
02/05/2024 | 15:23:14.239 | 7 000 | 7.175 | |
7 000 | 7.175 | |||
7 000 | 7.175 | |||
02/05/2024 | 12:05:51.393 | 10 | 7.153 | |
10 | 7.153 | |||
10 | 7.153 | |||
02/05/2024 | 09:30:48.434 | 44 | 7.149 | |
44 | 7.149 | |||
44 | 7.149 | |||
02/05/2024 | 09:30:08.958 | 52 | 7.152 | |
52 | 7.152 | |||
52 | 7.152 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00