iShs IV-MSCI Eur. ESG Screened

5

6

7.166

Date Time Volume Order Volume Price
02/05/2024 15:46:57.825 8   7.166
      8 7.166
      8 7.166
02/05/2024 15:36:52.258 3 948   7.169
      3 948 7.169
      3 948 7.169
02/05/2024 15:23:14.239 7 000   7.175
      7 000 7.175
      7 000 7.175
02/05/2024 12:05:51.393 10   7.153
      10 7.153
      10 7.153
02/05/2024 09:30:48.434 44   7.149
      44 7.149
      44 7.149
02/05/2024 09:30:08.958 52   7.152
      52 7.152
      52 7.152
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM