iShs IV-iShs MSCI USA ESG ETF
- Information
- Last
- Buy
- Sell
9
9
9.807
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:19:52.535 | 5 | 9.807 | |
5 | 9.807 | |||
5 | 9.807 | |||
17/05/2024 | 13:52:35.200 | 1 | 9.833 | |
1 | 9.833 | |||
1 | 9.833 | |||
17/05/2024 | 13:52:30.632 | 7 | 9.832 | |
7 | 9.832 | |||
7 | 9.832 | |||
17/05/2024 | 12:49:17.427 | 19 | 9.825 | |
19 | 9.825 | |||
19 | 9.825 | |||
17/05/2024 | 12:49:06.734 | 57 | 9.825 | |
57 | 9.825 | |||
57 | 9.825 | |||
17/05/2024 | 12:23:50.003 | 10 | 9.824 | |
10 | 9.824 | |||
10 | 9.824 | |||
17/05/2024 | 11:14:06.083 | 237 | 9.824 | |
237 | 9.824 | |||
237 | 9.824 | |||
17/05/2024 | 11:00:55.918 | 152 | 9.818 | |
152 | 9.818 | |||
152 | 9.818 | |||
17/05/2024 | 08:04:28.699 | 180 | 9.826 | |
165 | 9.826 | |||
180 | 9.826 | |||
15 | 9.826 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00