iShs IV-iShs MSCI USA ESG ETF

9

9

9.807

Date Time Volume Order Volume Price
17/05/2024 16:19:52.535 5   9.807
      5 9.807
      5 9.807
17/05/2024 13:52:35.200 1   9.833
      1 9.833
      1 9.833
17/05/2024 13:52:30.632 7   9.832
      7 9.832
      7 9.832
17/05/2024 12:49:17.427 19   9.825
      19 9.825
      19 9.825
17/05/2024 12:49:06.734 57   9.825
      57 9.825
      57 9.825
17/05/2024 12:23:50.003 10   9.824
      10 9.824
      10 9.824
17/05/2024 11:14:06.083 237   9.824
      237 9.824
      237 9.824
17/05/2024 11:00:55.918 152   9.818
      152 9.818
      152 9.818
17/05/2024 08:04:28.699 180   9.826
      165 9.826
      180 9.826
      15 9.826
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM