iShsIV-iShs MSCI Wld ESG S.ETF

38

33

8.329

Date Time Volume Order Volume Price
02/05/2024 21:35:03.763 125   8.329
      125 8.329
      125 8.329
02/05/2024 21:28:40.670 600   8.341
      600 8.341
      600 8.341
02/05/2024 20:01:00.069 60   8.322
      60 8.322
      60 8.322
02/05/2024 20:00:02.161 60   8.321
      60 8.321
      60 8.321
02/05/2024 18:34:05.629 2 409   8.295
      2 409 8.295
      2 409 8.295
02/05/2024 17:12:04.996 25   8.309
      25 8.309
      25 8.309
02/05/2024 16:00:14.107 300   8.303
      300 8.303
      300 8.303
02/05/2024 15:48:20.361 1   8.307
      1 8.307
      1 8.307
02/05/2024 15:46:59.120 4   8.309
      4 8.309
      4 8.309
02/05/2024 15:38:15.206 1   8.306
      1 8.306
      1 8.306
02/05/2024 15:37:02.769 50   8.304
      50 8.304
      50 8.304
02/05/2024 15:36:52.571 3 461   8.306
      3 461 8.306
      3 461 8.306
02/05/2024 15:30:37.556 170   8.33
      170 8.33
      170 8.33
02/05/2024 15:22:28.475 170   8.314
      170 8.314
      170 8.314
02/05/2024 14:13:01.700 600   8.326
      600 8.326
      600 8.326
02/05/2024 13:38:52.517 4   8.317
      4 8.317
      4 8.317
02/05/2024 12:35:11.384 39   8.314
      39 8.314
      39 8.314
02/05/2024 12:05:51.525 2 702   8.31
      2 702 8.31
      2 702 8.31
02/05/2024 12:00:07.357 34   8.309
      34 8.309
      34 8.309
02/05/2024 11:55:24.330 67   8.303
      67 8.303
      67 8.303
02/05/2024 11:13:06.500 1 204   8.303
      1 204 8.303
      1 204 8.303
02/05/2024 10:39:51.165 200   8.308
      200 8.308
      200 8.308
02/05/2024 10:34:32.645 2   8.31
      2 8.31
      2 8.31
02/05/2024 10:25:10.161 37   8.312
      37 8.312
      37 8.312
02/05/2024 10:21:50.441 100   8.313
      100 8.313
      100 8.313
02/05/2024 09:30:48.577 325   8.293
      325 8.293
      325 8.293
02/05/2024 09:30:20.423 18   8.29
      18 8.29
      18 8.29
02/05/2024 09:30:10.651 3 136   8.29
      3 136 8.29
      3 136 8.29
02/05/2024 09:10:34.218 50   8.293
      50 8.293
      50 8.293
02/05/2024 09:10:30.739 200   8.297
      200 8.297
      200 8.297
02/05/2024 09:10:23.957 13   8.297
      13 8.297
      13 8.297
02/05/2024 09:05:07.283 600   8.298
      600 8.298
      600 8.298
02/05/2024 08:09:35.392 5 287   8.301
      985 8.301
      1 570 8.301
      23 8.301
      5 264 8.301
      312 8.301
      595 8.301
      25 8.301
      1 800 8.301
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM