iShsIV-iShs MSCI Wld ESG S.ETF
- Information
- Last
- Buy
- Sell
38
33
8.329
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:35:03.763 | 125 | 8.329 | |
125 | 8.329 | |||
125 | 8.329 | |||
02/05/2024 | 21:28:40.670 | 600 | 8.341 | |
600 | 8.341 | |||
600 | 8.341 | |||
02/05/2024 | 20:01:00.069 | 60 | 8.322 | |
60 | 8.322 | |||
60 | 8.322 | |||
02/05/2024 | 20:00:02.161 | 60 | 8.321 | |
60 | 8.321 | |||
60 | 8.321 | |||
02/05/2024 | 18:34:05.629 | 2 409 | 8.295 | |
2 409 | 8.295 | |||
2 409 | 8.295 | |||
02/05/2024 | 17:12:04.996 | 25 | 8.309 | |
25 | 8.309 | |||
25 | 8.309 | |||
02/05/2024 | 16:00:14.107 | 300 | 8.303 | |
300 | 8.303 | |||
300 | 8.303 | |||
02/05/2024 | 15:48:20.361 | 1 | 8.307 | |
1 | 8.307 | |||
1 | 8.307 | |||
02/05/2024 | 15:46:59.120 | 4 | 8.309 | |
4 | 8.309 | |||
4 | 8.309 | |||
02/05/2024 | 15:38:15.206 | 1 | 8.306 | |
1 | 8.306 | |||
1 | 8.306 | |||
02/05/2024 | 15:37:02.769 | 50 | 8.304 | |
50 | 8.304 | |||
50 | 8.304 | |||
02/05/2024 | 15:36:52.571 | 3 461 | 8.306 | |
3 461 | 8.306 | |||
3 461 | 8.306 | |||
02/05/2024 | 15:30:37.556 | 170 | 8.33 | |
170 | 8.33 | |||
170 | 8.33 | |||
02/05/2024 | 15:22:28.475 | 170 | 8.314 | |
170 | 8.314 | |||
170 | 8.314 | |||
02/05/2024 | 14:13:01.700 | 600 | 8.326 | |
600 | 8.326 | |||
600 | 8.326 | |||
02/05/2024 | 13:38:52.517 | 4 | 8.317 | |
4 | 8.317 | |||
4 | 8.317 | |||
02/05/2024 | 12:35:11.384 | 39 | 8.314 | |
39 | 8.314 | |||
39 | 8.314 | |||
02/05/2024 | 12:05:51.525 | 2 702 | 8.31 | |
2 702 | 8.31 | |||
2 702 | 8.31 | |||
02/05/2024 | 12:00:07.357 | 34 | 8.309 | |
34 | 8.309 | |||
34 | 8.309 | |||
02/05/2024 | 11:55:24.330 | 67 | 8.303 | |
67 | 8.303 | |||
67 | 8.303 | |||
02/05/2024 | 11:13:06.500 | 1 204 | 8.303 | |
1 204 | 8.303 | |||
1 204 | 8.303 | |||
02/05/2024 | 10:39:51.165 | 200 | 8.308 | |
200 | 8.308 | |||
200 | 8.308 | |||
02/05/2024 | 10:34:32.645 | 2 | 8.31 | |
2 | 8.31 | |||
2 | 8.31 | |||
02/05/2024 | 10:25:10.161 | 37 | 8.312 | |
37 | 8.312 | |||
37 | 8.312 | |||
02/05/2024 | 10:21:50.441 | 100 | 8.313 | |
100 | 8.313 | |||
100 | 8.313 | |||
02/05/2024 | 09:30:48.577 | 325 | 8.293 | |
325 | 8.293 | |||
325 | 8.293 | |||
02/05/2024 | 09:30:20.423 | 18 | 8.29 | |
18 | 8.29 | |||
18 | 8.29 | |||
02/05/2024 | 09:30:10.651 | 3 136 | 8.29 | |
3 136 | 8.29 | |||
3 136 | 8.29 | |||
02/05/2024 | 09:10:34.218 | 50 | 8.293 | |
50 | 8.293 | |||
50 | 8.293 | |||
02/05/2024 | 09:10:30.739 | 200 | 8.297 | |
200 | 8.297 | |||
200 | 8.297 | |||
02/05/2024 | 09:10:23.957 | 13 | 8.297 | |
13 | 8.297 | |||
13 | 8.297 | |||
02/05/2024 | 09:05:07.283 | 600 | 8.298 | |
600 | 8.298 | |||
600 | 8.298 | |||
02/05/2024 | 08:09:35.392 | 5 287 | 8.301 | |
985 | 8.301 | |||
1 570 | 8.301 | |||
23 | 8.301 | |||
5 264 | 8.301 | |||
312 | 8.301 | |||
595 | 8.301 | |||
25 | 8.301 | |||
1 800 | 8.301 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00